Weekly Technical Analysis of Aehr Test Systems (AEHR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEHR11.3711.14 2.06 % 3251 K3940 K

About Strength
   AIO Technical Analysis of Aehr Test Systems suggests Bearish Signal
Technical Highlights of Aehr Test Systems
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BearishNegative Breakout
MAEnvelopeBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF Strong BearishVery Strong Selling pressure.




Key Technical Indicators of Aehr Test Systems
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.08, +DI : 13.43, -DI : 31.94 BearishNice downtrend.
AroonAroon Up : 7.14, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-9.94 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -4.51, Signal Line : -4.84 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.24 BullishBullish Crossover and sustaining.
Rate Of Change-35.62 NeutralNothing Significant
Super Trend18.24 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aehr Test Systems
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger20.7714.628.47 NeutralNA
Donchian26.3018.2510.19 Mild BearishPrice below middle band
High Low MA13.0712.3011.52 Strong BearishNegative Breakout
MA Channel25.7014.623.54 NeutralNA
Keltner17.8815.6813.48 Strong BearishNegative Breakout
High Low12.2811.7011.11 NeutralNA
MA Envelope16.0814.6213.16 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aehr Test Systems
IndicatorValueStrengthSignalAnalysisChart
RSI32.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.45, %D : 12.63 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-86.70 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.00 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.14, %D : 45.73 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-82.49 Neutral Wait for proper trend to emerge
Money Flow Index40.15 Neutral Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 03-May-24, 16-Feb-24, & MFI points 10-May-24, 16-Feb-24, MFI Divergence Short Term Top Price Points 03-May-24, 16-Feb-24, & MFI points 10-May-24, 16-Feb-24,
RSI (Fast)30.56 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 03-May-24, 16-Feb-24, & RSI (Fast) points 10-May-24, 01-Mar-24, RSI (Fast) Divergence Short Term Top Price Points 03-May-24, 16-Feb-24, & RSI (Fast) points 10-May-24, 01-Mar-24,
Stochastic (Fast)%K : 13.30, %D : 13.45 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 45.73, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aehr Test Systems
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index23160286 NeutralNA
Chaikin-0.466 Strong BearishVery Strong Selling pressure.


Technical Stock Charts of Aehr Test Systems


Weekly Historical Technical data Aehr Test Systems
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202436.0831.9413.4378.577.1420.7714.628.47-82.49-0.466-4.51-4.8440.1510.2430.5632.7313.4513.3029.00-86.70
10_May_202435.7232.8113.2385.7114.2923.2415.387.52-92.16-0.452-4.69-4.9344.2510.1938.4331.9613.8310.7134.70-89.29
03_May_202435.1932.6613.5492.8621.4325.6216.236.84-90.10-0.419-4.84-4.9941.8810.1937.9832.7110.6016.3536.75-83.65
26_Apr_202434.7233.5212.34100.0028.5727.3917.036.66-104.05-0.379-5.01-5.0234.7112.8535.6032.218.2414.4333.12-85.57
19_Apr_202433.8334.6412.82100.00028.4717.757.03-112.90-0.372-5.13-5.0329.4413.5829.7728.965.141.0227.02-98.98
12_Apr_202432.9033.4313.2685.71028.9318.447.94-102.90-0.360-5.11-5.0023.4214.4424.6130.607.999.2831.30-90.72
05_Apr_202432.1134.4713.4592.86029.4619.098.72-112.05-0.344-5.13-4.9718.5415.5519.5329.606.535.1128.29-94.89
28_Mar_202431.2035.4413.83100.007.1429.8419.799.73-116.63-0.302-5.05-4.9318.1816.9619.0730.824.979.5830.23-90.42
22_Mar_202430.2331.4915.04100.00030.0520.3910.74-89.99-0.358-4.99-4.9024.8817.8322.7833.535.354.9033.99-95.10
15_Mar_202429.8331.9315.52100.007.1430.3220.8811.45-94.64-0.383-5.06-4.8832.9618.6326.8032.4510.230.42833.52-99.57
08_Mar_202429.4729.4616.2771.4314.2931.3421.6611.99-78.03-0.396-5.04-4.8337.5618.6334.3034.8712.8410.7136.44-89.29
01_Mar_202429.5130.3716.7778.5721.4332.6822.4312.18-78.81-0.362-5.14-4.7836.5119.0635.1936.6315.8519.5537.24-80.45
23_Feb_202429.5631.9517.2385.7128.5735.7023.4811.27-98.52-0.396-5.34-4.6935.2119.3629.5332.6014.918.2727.87-91.73
16_Feb_202429.5431.9518.0392.8635.7137.9824.6211.27-92.77-0.360-5.33-4.5341.3420.7234.3434.6813.0619.7428.30-80.26
09_Feb_202429.6733.2816.07100.0042.8641.8326.0210.22-109.72-0.380-5.43-4.3335.5822.4732.8633.656.7516.7326.74-83.27
02_Feb_202429.2734.9414.72100.00044.1227.3010.47-124.38-0.446-5.44-4.0527.3824.4319.8328.981.182.7121.86-97.29
26_Jan_202428.3934.2415.10100.00046.8228.9010.98-115.53-0.446-5.14-3.7027.4126.3618.9729.610.5300.79726.10-99.20
19_Jan_202427.5933.9015.61100.00049.5530.5811.61-112.31-0.356-4.76-3.3525.9828.2215.2130.341.410.044530.52-99.96
12_Jan_202426.8633.7516.00100.00052.2632.3312.41-101.98-0.311-4.28-2.9924.4530.0015.9131.097.590.74834.73-99.25
05_Jan_202426.1929.3817.3835.717.1452.6133.5414.46-78.50-0.195-3.71-2.6724.3130.0014.9335.7814.853.4438.59-96.56
29_Dec_202326.2325.7718.4842.86053.0334.4315.84-56.38-0.188-3.43-2.4129.6130.8024.8740.3320.5718.5744.00-81.43
22_Dec_202326.9825.5819.5650.007.1454.2335.3916.55-56.67-0.176-3.44-2.1628.6632.0622.9142.3918.9622.5248.86-77.48
15_Dec_202328.0326.3620.1657.14055.9836.4616.95-68.15-0.179-3.57-1.8423.9333.4920.2541.4614.1020.6245.38-79.38
08_Dec_202329.1628.5415.6464.297.1457.5437.5917.64-94.01-0.209-3.62-1.4022.9535.1215.2938.5710.7113.7241.68-86.28
01_Dec_202329.1529.4714.4071.4314.2958.4338.7219.00-119.04-0.138-3.46-0.84827.9636.9630.8235.5010.007.9735.45-92.03
24_Nov_202328.7527.3514.8978.5721.4358.9539.9620.97-125.55-0.186-3.02-0.19427.8339.0632.9736.2310.4510.4535.82-89.55
17_Nov_202328.6928.0415.2785.7128.5758.3740.6722.97-150.43-0.157-2.500.51324.4041.4529.7836.559.9711.5935.16-88.41
10_Nov_202328.6329.4013.2592.86057.6941.4725.26-193.49-0.154-1.831.2719.1744.1626.6435.496.689.3135.46-90.69
03_Nov_202327.9230.1913.60100.007.1456.5142.2527.98-222.70-0.204-0.8752.0418.3647.2426.3635.494.259.0132.23-90.99
27_Oct_202327.1624.1314.88100.0014.2954.8242.9931.17-186.12-0.1870.3552.7726.9649.2331.8339.677.751.7431.22-98.26
20_Oct_202327.4223.1815.51100.0021.4353.8043.6333.46-169.20-0.1101.383.3738.3250.8032.5941.2013.002.0032.16-98.00
13_Oct_202328.0020.9116.88100.0028.5752.7544.1235.48-97.10-0.02352.493.8750.8951.8149.6548.0329.7319.5043.78-80.50
06_Oct_202329.3422.3318.33100.0035.7153.5243.8234.11-51.390.01313.144.2252.2752.4947.6147.9234.8517.5042.64-82.50
29_Sep_202330.8417.0321.207.1442.8654.1243.5332.9527.490.0603.934.4862.0652.7755.8955.8349.0152.1845.06-47.82
22_Sep_202332.3718.0622.4914.2950.0055.2142.6330.0530.300.0754.174.6255.7753.0553.5252.7156.1234.8741.26-65.13
15_Sep_202334.0214.0625.2321.4357.1456.1341.8627.5873.130.0844.724.7455.7553.2055.0258.2574.0559.9844.39-40.02
08_Sep_202334.4512.3626.60064.2956.6140.7424.87102.930.0654.904.7460.7953.5059.2261.4870.6673.5346.59-26.47
01_Sep_202334.2913.0827.42071.4356.0539.6123.1895.920.0834.824.7061.7653.8068.7764.5562.2488.6648.26-11.34
25_Aug_202334.2014.8821.53078.5754.5638.4722.3931.75-0.01954.434.6760.0854.1060.5854.8755.8849.7847.67-50.22
18_Aug_202335.4315.9623.13085.7154.4837.7821.0735.71-0.0984.904.7364.1837.7264.3153.6367.5848.2946.53-51.71
11_Aug_202336.748.9225.18092.8654.2137.3120.4090.63-0.04435.534.6968.8935.4973.2861.3380.7669.5750.74-30.43
04_Aug_202335.907.6726.980100.0053.4036.9320.45128.650.00255.724.4874.2532.9582.5568.1885.7184.8855.27-15.12
28_Jul_202334.387.9529.437.14100.0051.5636.0620.55148.91-0.02885.484.1775.7830.6179.3369.2389.7087.8354.47-12.17
21_Jul_202332.608.6330.6614.29100.0049.3335.0120.69159.190.01755.043.8470.6728.6674.3067.7285.6584.4155.78-15.59
14_Jul_202330.809.4029.2121.43100.0047.1834.2021.22146.070.03214.593.5461.7727.3176.3168.7586.1296.8563.35-3.15
07_Jul_202329.2210.9826.2428.5771.4344.4333.3422.24102.93-0.02963.883.2846.8126.6161.7759.7880.3975.6956.83-24.31
30_Jun_202328.3111.9928.1435.7178.5743.9233.1222.32120.35-0.0623.933.1342.6025.8753.9763.4580.8585.8162.87-14.19
23_Jun_202327.3913.2928.1542.8685.7142.7732.5922.41131.54-0.04453.712.9345.3525.1058.7762.1482.8879.6662.57-20.34
16_Jun_202326.7412.2629.6650.0092.8642.1132.3822.65163.51-0.01833.522.7352.8724.3160.9661.6089.2377.0664.45-22.94
09_Jun_202325.6112.7331.5357.14100.0041.4732.1822.88215.930.0563.272.5459.5523.4861.1666.6581.8491.9167.46-8.09
02_Jun_202324.3113.5829.8964.29100.0039.6331.6523.66179.840.1032.592.3646.4523.1160.5765.6769.8898.7064.35-1.30
26_May_202323.2915.4421.5871.4335.7137.7231.0424.3621.970.1001.812.3040.3439.3247.5157.1145.6354.9055.95-45.10
19_May_202323.8116.4222.9078.5742.8638.0730.5423.0221.180.0791.652.4241.6639.6652.7357.4234.9656.0447.98-43.96
12_May_202324.3717.7918.8885.7150.0038.5929.9021.21-40.110.04041.412.6135.4239.9940.7250.8919.4025.9635.63-74.04
05_May_202326.0218.5117.7892.8657.1439.0529.5620.08-51.890.03131.622.9139.1740.3440.6450.1617.3022.8941.47-77.11
28_Apr_202327.8719.3417.64100.0064.2939.1929.3819.57-74.630.01031.923.2342.1940.6942.0446.9620.319.3542.95-90.65
21_Apr_202329.6515.9618.65071.4339.2129.3619.51-23.910.02442.523.5647.5524.8347.4049.6131.9719.6641.68-80.34
14_Apr_202331.3416.6619.71078.5739.2129.3519.50-9.340.0683.033.8254.4624.5156.1352.2345.1231.9348.98-68.07
06_Apr_202333.1016.9820.807.1485.7139.1629.2519.330.7720.0503.434.0260.1524.1857.2650.5864.2044.3347.80-55.67
31_Mar_202334.8714.0422.4414.2992.8639.2529.0418.8467.180.1394.034.1763.1823.8460.3455.0174.1159.0952.99-40.91
24_Mar_202335.7913.9525.0321.43100.0039.0728.7218.38124.750.1904.384.2069.0223.5066.7665.9574.2089.1754.44-10.83
17_Mar_202336.3515.7818.5128.5764.2937.9427.7917.6558.430.1824.044.1662.8737.0160.0859.8169.1274.0752.66-25.93
10_Mar_202338.5416.1420.0435.7171.4337.5127.2717.0355.040.2424.154.1957.7837.2953.2856.0468.2759.3651.62-40.64
03_Mar_202340.6717.4121.6242.8678.5737.4226.8516.2861.930.2234.534.1957.4237.5757.6861.3377.2473.9358.35-26.07
24_Feb_202342.979.0426.1350.0085.7137.4725.9814.4895.400.2634.654.1169.3323.5760.7860.7774.5571.5459.41-28.46
17_Feb_202342.549.6127.8057.1492.8637.0325.2513.47126.110.2774.793.9773.7122.0164.0266.3181.6086.2663.00-13.74
10_Feb_202342.079.9531.0464.29100.0036.1124.2212.33128.590.2414.593.7773.8120.2964.9161.8383.5365.8462.60-34.16
03_Feb_202341.358.6634.9771.43100.0035.7223.3811.05175.450.2794.693.5775.7418.8170.3873.1894.6492.6969.10-7.31
27_Jan_202339.899.5137.720100.0033.7422.3710.99199.050.2744.213.2975.5317.6570.8572.7694.8492.0565.77-7.95
20_Jan_202338.3610.4432.600100.0031.5121.3311.14156.770.2253.593.0675.4117.0572.8869.5585.4099.1763.92-0.833
13_Jan_202337.3511.4532.630100.0029.9120.4110.90131.190.1523.102.9267.8317.0566.2066.7568.0293.3259.10-6.68
06_Jan_202336.5313.1426.97064.2928.4919.7811.0836.420.0872.702.8865.8127.5062.8758.0754.5763.7157.69-36.29
30_Dec_202236.6915.3522.637.1471.4328.1619.4910.8213.230.0882.802.9259.8827.8359.9853.3056.4347.0552.52-52.95
23_Dec_202238.0415.5423.2914.2978.5728.0719.3710.6739.060.1273.172.9559.4928.0058.4255.1966.0652.9556.99-47.05
16_Dec_202239.4312.6025.19085.7127.9419.0710.2089.010.1573.502.9064.8919.3164.4460.7578.9069.3056.97-30.70
09_Dec_202239.9013.2927.837.1492.8627.7018.479.24113.050.1843.622.7567.2218.1267.6563.0988.6375.9360.36-24.07
02_Dec_202240.248.4331.2614.29100.0027.1217.828.53165.040.2063.622.5369.3316.7865.5969.0388.9391.4765.94-8.53
25_Nov_202238.918.9731.1221.43100.0026.1516.907.64169.400.2113.342.2669.3315.6465.4569.2190.4498.5063.10-1.50
18_Nov_202237.669.8333.3828.57100.0024.8715.937.00163.410.1862.921.9969.4314.6859.7365.2280.5376.8161.36-23.19
11_Nov_202236.3610.9533.530100.0024.1515.116.06159.130.2122.681.7568.8414.0265.4667.9384.7796.0265.13-3.98
04_Nov_202235.2512.6133.52092.8622.7114.285.85119.280.1692.231.5267.7213.6463.6160.8485.8468.7557.53-31.25
28_Oct_202234.489.6538.130100.0022.2313.695.15154.120.1922.131.3474.8713.2468.9867.2483.7689.5560.36-10.45
21_Oct_202232.5510.6135.870100.0020.9813.025.05119.060.1911.741.1572.8913.0871.3465.7981.3799.2160.76-0.789
14_Oct_202230.8712.4832.71050.0019.7012.445.1860.260.1021.311.0068.3119.1864.9454.8667.6762.5148.06-37.49
07_Oct_202229.8013.8535.407.1457.1419.5012.134.7678.820.1801.370.92379.0119.3072.9162.2565.4982.3949.13-17.61
30_Sep_202228.7315.3731.4614.2964.2918.8711.664.4546.510.0921.180.81174.5919.4364.7455.0861.1958.1040.57-41.90
23_Sep_202228.3015.1733.0021.4371.4318.6411.364.0864.810.0661.230.71978.3112.4764.9854.3762.2655.9744.38-44.03
16_Sep_202227.6316.2636.1428.5778.5718.4111.053.7093.250.0981.300.59183.7211.7068.3459.9261.3569.5052.16-30.50
09_Sep_202226.8318.4132.7035.7185.7117.8510.663.4776.770.0751.200.41380.0710.8463.3157.4964.5761.3253.37-38.68
02_Sep_202226.7419.3734.8542.8692.8617.3910.333.2792.400.04631.160.21685.069.8862.8954.9772.3553.2254.30-46.78
26_Aug_202226.6012.0339.0550.00100.0017.0310.113.18180.460.0821.20-0.021495.938.8276.8866.7286.4279.1762.17-20.83
19_Aug_202224.5813.4041.2757.14100.0015.949.733.51234.290.1240.900-0.32894.917.9676.7067.2891.2784.6668.26-15.34
12_Aug_202222.5514.5243.1064.29100.0014.659.384.11299.560.1600.484-0.63490.357.3081.1270.6287.9695.4270.60-4.58
05_Aug_202220.4716.3838.6671.43100.0012.709.025.34256.880.131-0.139-0.91487.506.9677.1965.2281.3893.7367.33-6.27
29_Jul_202218.9319.0630.2278.5792.8611.478.826.16140.61-0.0317-0.643-1.1177.036.8467.5655.8465.8474.7260.15-25.28
22_Jul_202218.6420.2232.0685.71100.0011.278.776.27132.55-0.129-0.920-1.2267.236.7161.2156.0847.7875.6852.42-24.32
15_Jul_202218.3324.3218.8192.86011.378.796.20-59.94-0.169-1.27-1.3044.099.6743.3543.8723.6947.1348.51-52.87
08_Jul_202218.7625.6517.56100.00012.149.025.91-89.73-0.252-1.35-1.3132.749.7935.2440.8416.9420.5448.36-79.46
01_Jul_202218.7726.4218.31100.00012.679.275.88-93.01-0.271-1.38-1.3025.559.8527.6537.9716.043.4045.25-96.60
24_Jun_202218.8125.4119.3557.147.1413.209.585.97-72.90-0.265-1.33-1.2835.766.9830.7741.5324.1526.8752.89-73.13
17_Jun_202219.2226.2219.9764.29013.499.796.08-85.35-0.263-1.37-1.2629.676.9230.6739.6426.8217.8449.05-82.16
10_Jun_202219.6624.2820.7971.43013.609.976.34-53.78-0.303-1.36-1.2426.926.8628.1641.8128.6927.7447.23-72.26
03_Jun_202220.5725.8321.1178.577.1413.7010.116.52-50.94-0.365-1.39-1.2135.0410.3627.9444.8523.7134.8945.56-65.11
27_May_202221.3827.1918.7185.71014.1510.316.47-93.05-0.473-1.51-1.1629.7511.0322.7241.4816.6923.4541.51-76.55
20_May_202221.6127.2119.7292.86015.1910.696.19-101.69-0.391-1.56-1.0724.5811.8313.9238.599.9912.7931.07-87.21
13_May_202222.0428.1719.29100.007.1418.7411.514.27-108.90-0.301-1.54-0.94832.0312.7724.9739.076.5713.8529.28-86.15
06_May_202222.3027.0520.0792.8614.2920.1612.134.10-103.49-0.319-1.50-0.80139.5013.6328.8937.912.143.3224.43-96.68
29_Apr_202222.8728.2319.22100.0021.4320.4212.524.62-116.21-0.306-1.39-0.62732.7314.6430.2637.682.452.5534.37-97.45
22_Apr_202223.1727.9219.75100.00020.5812.915.24-113.25-0.317-1.24-0.43530.3015.5624.6138.142.250.53631.85-99.46
14_Apr_202223.6426.7920.68100.00020.6713.295.91-106.35-0.311-1.04-0.23425.7916.3221.4240.514.134.2531.83-95.75
08_Apr_202224.4626.6721.1878.577.1420.9713.696.41-100.47-0.353-0.891-0.031720.1316.9613.1441.106.121.9735.76-98.03
01_Apr_202225.4625.8822.1785.7114.2921.6114.216.80-90.99-0.296-0.7100.18334.7217.6627.3542.499.546.1637.04-93.84
25_Mar_202226.8326.0223.0092.8621.4323.4014.956.50-87.97-0.195-0.5370.40644.8818.4240.8043.828.1410.2240.63-89.78
18_Mar_202228.4226.8722.91100.0028.5725.1115.716.30-100.25-0.114-0.3730.64240.4119.2441.6944.478.5012.2540.41-87.75
11_Mar_202229.9924.7624.0757.1435.7125.8816.296.71-94.39-0.153-0.1910.89639.1419.8240.8543.5010.511.9336.37-98.07
04_Mar_202232.1922.8125.1664.2942.8626.1216.787.44-78.39-0.01820.0851.1737.6120.4340.4046.0314.8411.3136.59-88.69
25_Feb_202234.2923.9624.2771.43026.4817.258.01-91.720.1430.2971.4432.7121.0938.3347.9617.1018.2836.35-81.72
18_Feb_202236.8821.5325.4578.57026.6317.578.52-83.900.03970.4611.7228.7521.7831.8947.4214.8014.9225.08-85.08
11_Feb_202239.0722.5426.6585.71026.6317.588.52-80.260.2270.6912.0425.7222.5231.5448.4012.1518.1033.03-81.90
04_Feb_202241.4324.1825.1092.867.1426.5717.718.85-102.220.2180.9172.3835.4123.3135.4846.536.8111.3740.74-88.63
28_Jan_202244.4825.3324.70100.0014.2926.6617.668.66-116.570.2381.302.7442.4024.1438.3845.193.396.9942.50-93.01
21_Jan_202247.8025.4926.06100.0021.4326.7917.608.40-106.330.2501.843.1050.4724.7037.0544.7910.282.0942.17-97.91
14_Jan_202251.3922.0327.46028.5727.1117.467.81-58.670.2822.523.4259.7224.7042.0447.9336.541.0843.14-98.92
07_Jan_202254.5017.7528.997.1435.7127.6117.166.7231.040.3153.143.6468.9314.2654.1352.0456.5227.6846.24-72.32
31_Dec_202156.8411.4934.39042.8628.2516.645.0397.510.3403.603.7767.7014.0561.1968.2958.1180.8750.36-19.13
23_Dec_202157.3812.5330.467.1450.0027.7115.713.7148.760.3263.313.8174.5223.9962.2163.4243.9161.0148.50-38.99
17_Dec_202158.5814.3424.80057.1427.5014.982.4610.790.3113.273.9474.4824.8557.9955.0637.7132.4546.86-67.55
10_Dec_202161.0315.2426.36064.2927.6414.481.3216.390.1263.674.1177.5925.7959.7754.6944.7838.2750.10-61.73
03_Dec_202163.6714.9628.53071.4327.6614.020.36926.810.1504.144.2279.6226.5060.7154.6753.9542.4050.50-57.60
26_Nov_202166.1712.7431.10078.5727.8013.41-0.97046.190.1584.694.2381.5926.9265.4858.3669.6753.6655.92-46.34
19_Nov_202168.047.7733.497.1485.7127.7012.70-2.3091.570.1655.154.1283.4627.0969.9664.3883.0465.7963.04-34.21
12_Nov_202168.481.0339.7914.2992.8627.1111.86-3.40133.570.1815.413.8687.9018.5281.8480.7092.9689.5568.07-10.45
05_Nov_202166.441.1544.480100.0025.2910.75-3.79156.200.1785.133.4792.8616.1084.6184.2391.9793.7870.36-6.22
29_Oct_202164.251.3742.260100.0022.819.58-3.65151.890.1694.603.0690.9514.0381.2681.7693.1895.5567.75-4.45
22_Oct_202161.981.5745.870100.0020.698.58-3.52167.360.1614.172.6893.0811.8881.4579.4193.7286.5965.30-13.41
15_Oct_202159.571.7748.490100.0018.827.71-3.40203.030.1713.822.3093.0610.5984.9283.3888.6097.4268.56-2.58
08_Oct_202157.001.9848.357.14100.0016.246.77-2.70199.410.1403.211.9292.258.8183.8181.9087.3197.1667.74-2.84
01_Oct_202154.302.6650.2914.2992.8613.585.90-1.77179.260.0932.571.6091.147.5177.7972.9383.9671.2259.65-28.78
24_Sep_202151.553.1860.1321.43100.0012.575.38-1.81222.780.1302.401.3698.086.0194.7893.0889.9993.5568.14-6.45
17_Sep_202148.604.4858.0028.57100.0010.174.70-0.771188.180.02651.821.1097.175.1490.2688.9388.6487.1060.19-12.90
10_Sep_202145.755.1657.760100.008.974.26-0.446183.550.03271.540.91896.994.4888.7687.4487.4289.3262.42-10.68
03_Sep_202142.846.2455.620100.007.803.87-0.059164.720.00321.260.76396.534.0887.0884.0175.6189.5058.83-10.50
27_Aug_202139.997.4055.03064.296.963.560.163152.67-0.01591.060.63996.053.7985.7381.6664.4483.4457.41-16.56
20_Aug_202137.208.9447.77071.436.203.300.403113.89-0.03800.8720.53495.933.4880.9373.5656.2053.8851.86-46.12
13_Aug_202134.796.1350.517.1478.575.873.150.432167.51-0.04160.8220.45096.373.1679.6575.1456.6656.0150.73-43.99
06_Aug_202131.446.8851.6014.2985.715.472.990.513207.66-0.03010.7370.35796.012.8182.3477.9458.8158.7154.90-41.29
30_Jul_202127.987.4454.7821.4392.864.932.830.726274.34-0.03190.5990.26295.932.4480.5276.9265.4055.2653.43-44.74
23_Jul_202124.278.2060.4128.57100.004.352.681.01568.63-0.03920.4380.17798.772.0588.7484.4875.5662.4653.36-37.54
16_Jul_202120.2915.3032.8035.71100.003.072.491.92301.650.1300.1760.11292.331.9769.6568.0984.0478.4957.58-21.51
09_Jul_202119.0518.5020.9842.8664.292.892.462.0455.65-0.2720.1150.09652.831.9653.6257.6381.6885.7155.76-14.29
02_Jul_202120.0316.1822.8450.0071.432.952.482.0164.00-0.2390.1050.09257.831.9457.2758.1570.8487.9148.19-12.09
25_Jun_202120.2616.9521.9157.1403.042.501.966.33-0.2250.0880.08955.172.8349.1255.3467.7871.4344.24-28.57
18_Jun_202120.8417.0623.2264.297.143.042.501.962.10-0.2720.0800.08955.722.8547.2552.3765.3853.1941.65-46.81
11_Jun_202121.2615.2224.5871.4303.042.491.9455.56-0.2440.0840.09156.522.8555.6158.1154.3278.7243.81-21.28
04_Jun_202121.0915.9025.6978.5703.022.481.9335.78-0.2550.0640.09347.822.8948.5159.3732.4964.2346.16-35.77
28_May_202120.9017.5919.5685.7102.992.451.90-83.20-0.3320.03270.10028.402.9731.5849.6414.3020.0037.24-80.00
21_May_202122.1018.4120.4792.867.143.002.441.88-69.10-0.3490.04070.11743.503.0627.0147.4513.1513.2533.08-86.75
14_May_202123.3920.3219.95100.0014.293.012.461.91-109.30-0.2950.0590.13641.823.1641.4445.9913.629.6439.57-90.36
07_May_202125.1219.2121.8585.7121.433.002.481.95-64.80-0.2720.0890.15546.423.2350.0050.0716.7716.5641.92-83.44
30_Apr_202126.5618.3923.5892.8628.573.002.471.94-57.06-0.2940.1050.17154.183.3047.4849.4113.8514.6540.90-85.35
23_Apr_202127.6519.1522.30100.0035.713.022.461.91-81.22-0.1460.1280.18854.403.3953.2050.8617.2519.1146.63-80.89
16_Apr_202129.1919.6923.52042.863.022.451.88-55.22-0.1470.1480.20352.543.4451.2347.8122.897.7939.34-92.21
09_Apr_202130.7616.1325.947.1450.003.082.431.7813.32-0.1380.1870.21651.853.4747.7152.0129.1924.8438.70-75.16
01_Apr_202131.3317.0125.6514.2957.143.142.381.6322.35-0.0900.2120.22354.883.4951.7055.9134.1636.0238.97-63.98
26_Mar_202132.1817.8326.8921.4364.293.162.331.5018.90-0.0930.2230.22655.073.5253.5953.1933.9526.7141.26-73.29
19_Mar_202133.1015.0428.9428.5771.433.232.281.3364.30-0.0950.2490.22756.643.5459.6757.8339.5939.7543.16-60.25
12_Mar_202133.2216.0626.28078.573.242.211.1741.82-0.0990.2580.22156.893.5757.5356.6646.6735.4040.57-64.60
05_Mar_202133.9116.8827.64085.713.242.141.0566.07-0.1090.2720.21267.093.6061.2854.8358.9543.6340.35-56.37
26_Feb_202134.6612.5532.27092.863.222.090.968122.19-0.0690.2970.19772.042.1370.3262.6373.6360.9842.75-39.02
19_Feb_202133.958.7637.570100.003.132.030.918163.650.00720.2880.17289.471.9375.1768.3080.7372.2544.38-27.75
12_Feb_202131.789.9338.400100.002.991.940.898155.580.0900.2520.14387.371.7680.1971.2979.0087.6851.13-12.32
05_Feb_202129.6911.9830.10092.862.771.860.95897.010.0510.1900.11684.681.6776.0863.4478.5182.2548.64-17.75
29_Jan_202128.6612.5333.187.14100.002.671.810.951106.92-0.01120.1670.09882.181.5770.5958.7473.8567.0647.10-32.94
22_Jan_202127.3914.3928.3814.2978.572.621.760.91199.890.0590.1620.08078.531.5069.7161.8773.5786.2151.87-13.79
15_Jan_202126.9815.4728.3321.4385.712.531.730.93186.220.04090.1420.06078.211.4365.7456.8376.5668.2851.54-31.72
08_Jan_202126.8016.5930.3928.5792.862.491.710.935104.640.0630.1410.039685.861.3666.8256.2185.2366.2154.75-33.79
31_Dec_202026.6010.6235.1235.71100.002.471.700.941167.810.1100.1400.014493.921.2875.2569.1191.3895.1858.54-4.82
24_Dec_202024.5311.3836.3742.86100.002.371.680.995162.290.0930.095-0.017194.201.2274.8768.1483.8594.2958.96-5.71
18_Dec_202022.3912.6931.7250.0085.712.281.661.04115.890.0730.0418-0.045191.601.2073.2263.3378.2384.6857.01-15.32
11_Dec_202020.8113.3533.3857.1492.862.251.661.06109.410.0660.0009-0.06786.521.1756.6760.2374.5672.5852.32-27.42
04_Dec_202019.1214.3735.9164.29100.002.281.661.0486.520.086-0.0360-0.08484.351.1557.4962.1864.0577.4252.62-22.58
27_Nov_202017.2917.9826.4571.4302.281.661.050.324-0.092-0.089-0.09661.272.0644.6352.6951.9173.6848.03-26.32
20_Nov_202017.1619.2827.4678.5702.301.671.05-21.23-0.140-0.114-0.09755.962.1235.2347.4930.6841.0547.14-58.95
13_Nov_202017.1320.6824.0385.7102.321.691.06-53.72-0.118-0.127-0.09352.262.1834.4448.0618.9441.0047.90-59.00
06_Nov_202017.8722.5717.6992.867.142.351.711.07-111.32-0.212-0.145-0.08550.322.2425.3237.905.6010.0038.88-90.00
30_Oct_202018.3223.4318.37100.0014.292.361.751.13-129.52-0.229-0.135-0.07047.382.3120.8335.896.225.8338.37-94.17
23_Oct_202018.8020.3319.32100.0002.351.781.21-116.04-0.202-0.116-0.05345.482.3627.0637.958.510.95235.12-99.05
16_Oct_202020.0419.6220.5264.297.142.341.811.28-117.77-0.182-0.099-0.037658.682.3835.2941.369.6011.8636.63-88.14
09_Oct_202021.4120.3120.7071.4314.292.331.821.31-135.13-0.190-0.089-0.022455.332.4038.0741.6111.8612.7134.73-87.29
02_Oct_202022.9921.1721.5778.5721.432.321.831.34-148.10-0.264-0.077-0.005753.972.4232.7638.1612.994.2429.51-95.76
25_Sep_202024.6820.9322.9285.7128.572.301.841.38-105.76-0.242-0.0510.012256.342.4435.8542.0812.7118.6430.27-81.36
18_Sep_202026.2323.0420.4592.8635.712.301.841.39-141.34-0.238-0.03340.027947.262.4736.6541.0911.9216.1029.73-83.90
11_Sep_202027.7924.5521.79100.0042.862.291.851.42-142.97-0.273-0.00770.043353.122.4930.1436.0013.453.3925.34-96.61
04_Sep_202029.4715.3125.03050.002.251.871.50-27.71-0.1390.04060.05666.351.7254.5546.4325.8916.2840.01-83.72
28_Aug_202029.8915.8525.90057.142.251.871.48-18.39-0.0750.0590.06069.291.6756.1547.3440.6520.6941.20-79.31
21_Aug_202030.3413.3526.91064.292.271.851.4336.64-0.1160.0780.06072.211.6264.6650.3955.7740.7043.18-59.30
14_Aug_202030.089.7728.427.1471.432.301.821.3380.50-0.0660.0910.05674.211.5668.2555.7462.0860.5542.56-39.45
07_Aug_202028.6410.0129.1114.2978.572.281.791.31106.12-0.04990.0910.046874.901.5067.1957.8766.3666.0643.79-33.94
31_Jul_202027.0810.9428.6321.4385.712.271.751.23102.23-0.0860.0830.035869.731.4463.2056.0565.4459.6343.51-40.37
24_Jul_202025.7311.4730.0028.5792.862.241.721.19118.83-0.1260.0780.024172.111.3873.2061.3468.8373.3948.09-26.61

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)