Technical Analysis of Aehr Test Systems (AEHR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Aehr Test Systems (AEHR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AEHR	11.51	11.58	0.604 %	1073 K	607 K

About Strength

AIO Technical Analysis of Aehr Test Systems suggests Neutral with Bearish Bias Signal

Technical Highlights of Aehr Test Systems

Type	Strength	Signal	Analysis
PSAR		Bearish	Bearish Crossover and sustaining..

Key Technical Indicators of Aehr Test Systems

Indicator	Value	Signal	Analysis
ADX	Adx : 12.37, +DI : 23.70, -DI : 18.17	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 85.71	Neutral	NA
Awesome Osc	0.0248	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : -0.103, Signal Line : -0.140	Mild Bullish	Macd no clear signal.
Parabolic SAR	12.40	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.41	Neutral	Nothing Significant
Super Trend	12.49	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Aehr Test Systems

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.94	11.50	11.07	Neutral	NA
Donchian	12.42	11.73	11.04	Mild Bearish	Price below middle band
High Low MA	11.82	11.56	11.30	Neutral	NA
MA Channel	11.69	11.50	11.32	Neutral	NA
Keltner	12.10	11.54	10.98	Neutral	NA
High Low	12.14	11.57	10.99	Neutral	NA
MA Envelope	12.66	11.50	10.35	Neutral	NA

Key Overbought / Sold Oscillators of Aehr Test Systems

Indicator	Value	Signal	Analysis
RSI	48.48	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.64, %D : 25.78	Neutral	Wait for proper trend to emerge
Williams %R	-65.94	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.09	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 44.94, %D : 38.57	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-25.65	Neutral	Wait for proper trend to emerge
Money Flow Index	63.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.35	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 34.06, %D : 24.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.57, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Aehr Test Systems

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-15938631.87		Neutral	NA
Chaikin	-0.269		Bearish	Very Strong Selling pressure.

Technical Stock Charts of Aehr Test Systems

Daily Historical Technical data Aehr Test Systems

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	12.37	18.17	23.70	85.71	57.14	11.94	11.50	11.07	-25.65	-0.269	-0.103	-0.140	63.82	12.40	54.35	48.48	24.64	34.06	41.09	-65.94
30_May_2024	12.31	19.21	24.93	92.86	64.29	11.97	11.52	11.06	-49.17	-0.318	-0.112	-0.149	54.97	12.43	51.56	49.32	25.69	39.13	40.70	-60.87
29_May_2024	12.26	20.82	23.74	100.00	71.43	11.99	11.52	11.06	-156.62	-0.376	-0.128	-0.158	48.73	12.46	47.58	42.34	27.01	0.725	37.00	-99.28
28_May_2024	12.70	15.99	25.34	21.43	78.57	12.02	11.57	11.12	23.21	-0.298	-0.093	-0.166	44.61	11.35	51.04	48.28	35.77	37.23	40.63	-62.77
24_May_2024	11.93	16.99	23.86	28.57	85.71	12.10	11.60	11.09	-12.78	-0.280	-0.100	-0.184	36.35	11.31	49.87	49.29	49.88	43.07	43.21	-56.93
23_May_2024	11.56	17.75	24.93	35.71	92.86	12.10	11.59	11.08	18.04	-0.246	-0.114	-0.205	35.55	11.26	47.06	46.44	47.35	27.01	39.56	-72.99
22_May_2024	11.15	18.66	27.63	42.86	100.00	12.10	11.58	11.07	127.57	-0.160	-0.109	-0.227	41.15	11.24	56.05	56.01	53.40	79.56	42.16	-20.44
21_May_2024	10.52	21.00	19.43	50.00	14.29	12.02	11.53	11.05	-40.48	-0.217	-0.174	-0.257	32.82	11.19	45.24	46.82	34.45	35.48	39.64	-64.52
20_May_2024	11.03	20.14	20.32	57.14	0	12.13	11.49	10.84	23.47	-0.202	-0.188	-0.278	31.29	11.19	43.02	48.56	34.20	45.16	35.67	-54.84
17_May_2024	11.84	21.32	18.44	64.29	7.14	12.19	11.44	10.69	-18.32	-0.244	-0.215	-0.300	33.37	11.15	35.57	44.74	26.24	22.70	37.07	-77.30
16_May_2024	12.20	20.39	19.36	71.43	14.29	12.27	11.39	10.50	26.94	-0.268	-0.222	-0.321	38.92	11.09	51.17	47.04	34.94	34.75	36.90	-65.25
15_May_2024	12.94	21.57	20.48	0	21.43	12.27	11.35	10.43	15.48	-0.303	-0.246	-0.346	41.33	11.04	50.84	44.06	40.59	21.28	35.62	-78.72
14_May_2024	13.73	18.13	22.50	0	28.57	12.26	11.34	10.42	70.09	-0.260	-0.253	-0.371	48.59	10.98	58.39	47.59	44.27	48.78	36.78	-51.22
13_May_2024	13.96	19.36	20.80	0	35.71	12.26	11.34	10.42	36.80	-0.192	-0.286	-0.400	48.03	10.92	65.41	47.59	46.37	51.72	38.20	-48.28
10_May_2024	14.76	21.16	19.08	0	42.86	12.25	11.33	10.42	-19.24	-0.180	-0.324	-0.429	48.20	10.85	59.20	40.25	44.69	32.31	34.17	-67.69
09_May_2024	15.50	22.58	18.50	7.14	50.00	12.29	11.36	10.44	-12.19	-0.171	-0.319	-0.455	54.56	10.78	68.49	43.81	52.86	55.07	35.72	-44.93
08_May_2024	15.93	23.59	19.33	14.29	57.14	12.33	11.38	10.44	-8.11	-0.260	-0.338	-0.489	51.75	10.71	56.74	40.73	55.95	46.70	29.50	-53.30
07_May_2024	16.39	21.35	21.10	21.43	64.29	12.34	11.40	10.45	21.13	-0.236	-0.338	-0.527	53.45	10.64	55.02	43.41	61.67	56.83	37.05	-43.17
06_May_2024	17.60	19.74	22.11	28.57	71.43	12.37	11.41	10.45	46.70	-0.187	-0.357	-0.575	55.12	10.57	50.84	45.46	65.79	64.32	38.36	-35.68
03_May_2024	18.52	20.43	22.88	35.71	78.57	12.37	11.41	10.45	65.68	-0.183	-0.393	-0.629	61.53	10.49	51.25	45.32	66.96	63.88	44.02	-36.12
02_May_2024	19.51	22.07	21.95	42.86	85.71	12.35	11.40	10.44	61.21	-0.189	-0.432	-0.688	53.48	10.40	50.83	46.66	71.95	69.16	52.45	-30.84
01_May_2024	21.00	23.02	23.24	50.00	92.86	12.32	11.38	10.44	76.22	-0.209	-0.488	-0.752	52.42	10.32	48.66	46.29	73.87	67.84	51.52	-32.16
30_Apr_2024	22.57	21.39	25.14	57.14	0	12.31	11.38	10.44	122.03	-0.211	-0.549	-0.818	60.84	10.23	55.97	48.92	67.98	78.85	56.35	-21.15
29_Apr_2024	23.69	22.81	23.33	64.29	7.14	12.29	11.37	10.45	85.26	-0.190	-0.645	-0.885	64.83	10.19	54.10	50.18	56.21	74.90	55.33	-25.10
26_Apr_2024	25.42	24.76	21.70	71.43	14.29	12.35	11.38	10.42	17.09	-0.169	-0.770	-0.946	66.60	12.07	47.66	42.98	43.66	50.20	47.31	-49.80
25_Apr_2024	26.87	26.28	17.78	78.57	21.43	12.49	11.43	10.37	-47.58	-0.073	-0.854	-0.989	66.03	12.19	49.44	40.83	31.76	43.53	45.77	-56.47
24_Apr_2024	27.46	27.84	16.75	85.71	28.57	12.64	11.49	10.34	-78.04	-0.157	-0.932	-1.02	61.29	12.32	44.79	38.82	22.48	37.25	42.66	-62.75
23_Apr_2024	27.66	29.68	14.79	92.86	35.71	12.64	11.49	10.34	-145.67	-0.243	-1.00	-1.05	55.35	12.46	33.01	30.91	11.28	14.51	36.87	-85.49
22_Apr_2024	27.21	30.86	13.93	100.00	42.86	12.60	11.53	10.46	-200.85	-0.225	-1.02	-1.06	50.53	12.60	30.42	31.11	7.94	15.69	40.72	-84.31
19_Apr_2024	26.39	31.82	14.74	100.00	50.00	13.40	11.73	10.07	-186.66	-0.273	-1.02	-1.07	44.17	12.70	21.97	27.90	2.92	3.64	36.68	-96.36
18_Apr_2024	25.60	29.05	15.62	100.00	57.14	14.00	11.96	9.92	-115.64	-0.236	-0.996	-1.08	50.80	12.74	24.84	30.54	10.22	4.48	34.80	-95.52
17_Apr_2024	25.26	26.33	16.33	100.00	64.29	14.52	12.17	9.82	-74.65	-0.207	-0.992	-1.10	57.47	10.97	27.18	32.59	18.73	0.625	37.09	-99.38
16_Apr_2024	25.40	26.87	17.07	0	71.43	14.82	12.33	9.84	-59.50	-0.138	-1.01	-1.12	65.89	10.89	55.65	35.55	33.26	25.57	44.18	-74.43
15_Apr_2024	25.63	27.90	17.97	0	0	15.11	12.48	9.84	-61.90	-0.166	-1.05	-1.15	56.70	10.82	52.32	35.06	34.84	30.00	39.90	-70.00
12_Apr_2024	25.94	28.50	18.76	7.14	0	15.31	12.61	9.90	-57.46	-0.197	-1.10	-1.18	39.50	10.74	28.92	36.03	31.58	44.21	34.36	-55.79
11_Apr_2024	26.35	27.92	19.72	14.29	0	15.54	12.75	9.96	-47.35	-0.222	-1.15	-1.20	38.70	10.65	28.59	36.84	25.28	30.29	30.44	-69.71
10_Apr_2024	27.05	29.86	21.09	21.43	7.14	15.86	12.91	9.97	-53.39	-0.219	-1.21	-1.21	39.40	10.57	25.04	33.61	22.60	20.23	28.53	-79.77
09_Apr_2024	27.81	33.77	17.62	28.57	14.29	16.23	13.12	10.02	-61.36	-0.183	-1.24	-1.21	36.05	10.54	32.28	35.00	21.31	25.31	34.24	-74.69
08_Apr_2024	27.53	35.33	15.34	35.71	21.43	16.66	13.34	10.03	-76.85	-0.212	-1.29	-1.21	30.30	12.04	30.18	33.47	19.48	22.26	37.86	-77.74
05_Apr_2024	26.62	36.48	14.98	42.86	28.57	17.02	13.57	10.13	-91.69	-0.203	-1.32	-1.18	34.35	12.13	30.27	30.53	19.28	16.37	46.09	-83.63
04_Apr_2024	25.45	36.29	15.40	50.00	35.71	17.50	13.87	10.24	-93.00	-0.182	-1.31	-1.15	33.53	12.39	29.82	31.28	22.38	19.82	43.00	-80.18
03_Apr_2024	24.30	37.28	16.15	57.14	0	17.80	14.13	10.46	-105.30	-0.157	-1.29	-1.11	32.92	12.69	27.76	31.66	26.00	21.65	37.22	-78.35
02_Apr_2024	23.13	36.60	16.67	64.29	0	18.00	14.38	10.76	-108.78	-0.167	-1.26	-1.06	32.89	13.05	26.89	32.87	29.03	25.66	37.39	-74.34
01_Apr_2024	22.03	35.45	17.38	71.43	0	18.19	14.62	11.05	-105.18	-0.133	-1.23	-1.01	32.35	13.45	26.66	34.82	29.55	30.68	36.72	-69.32
28_Mar_2024	21.09	36.72	16.36	78.57	0	18.53	14.89	11.24	-120.97	-0.142	-1.23	-0.958	29.00	13.93	26.72	35.03	22.31	30.75	38.98	-69.25
27_Mar_2024	19.77	37.90	16.89	85.71	7.14	18.59	15.08	11.57	-146.20	-0.192	-1.20	-0.891	24.79	14.48	24.10	35.27	16.00	27.21	37.13	-72.79
26_Mar_2024	18.34	41.65	14.93	92.86	14.29	18.56	15.25	11.95	-205.55	-0.242	-1.16	-0.813	22.68	15.12	16.55	25.16	13.97	8.98	32.06	-91.02
25_Mar_2024	16.12	44.62	16.00	100.00	21.43	18.29	15.52	12.76	-235.67	-0.198	-0.965	-0.725	27.51	15.87	18.65	25.74	19.39	11.80	34.79	-88.20
22_Mar_2024	13.72	25.82	21.79	78.57	0	17.78	15.76	13.75	-85.44	-0.158	-0.716	-0.666	39.14	16.14	29.98	39.67	23.23	21.12	42.88	-78.88
21_Mar_2024	14.13	23.64	22.43	85.71	0	17.77	15.82	13.87	-64.96	-0.231	-0.724	-0.653	38.71	16.45	26.32	40.98	19.62	25.25	39.22	-74.75
20_Mar_2024	15.01	24.77	21.43	92.86	7.14	17.79	15.88	13.98	-94.99	-0.244	-0.745	-0.635	43.71	16.81	41.00	41.66	13.96	23.32	43.51	-76.68
19_Mar_2024	15.61	26.72	18.38	100.00	14.29	17.92	15.99	14.07	-154.36	-0.277	-0.772	-0.608	46.87	17.21	38.61	36.18	6.71	10.29	38.97	-89.71
18_Mar_2024	15.39	25.92	19.49	92.86	21.43	17.93	16.12	14.31	-170.96	-0.323	-0.732	-0.567	47.80	17.55	36.24	37.02	4.67	8.26	30.97	-91.74
15_Mar_2024	15.48	26.74	19.55	100.00	28.57	18.06	16.28	14.50	-211.48	-0.408	-0.687	-0.525	44.90	17.93	36.76	34.39	2.57	1.56	33.12	-98.44
14_Mar_2024	15.48	26.20	20.06	100.00	35.71	18.17	16.48	14.78	-196.90	-0.307	-0.589	-0.485	50.74	18.24	40.86	35.68	7.06	4.18	35.99	-95.82
13_Mar_2024	15.65	22.54	21.45	100.00	42.86	18.41	16.69	14.97	-147.00	-0.289	-0.483	-0.459	51.21	18.44	43.18	38.76	10.51	1.97	38.85	-98.03
12_Mar_2024	16.66	23.03	22.60	100.00	50.00	18.36	16.78	15.21	-121.15	-0.222	-0.407	-0.453	45.15	18.58	40.59	41.64	15.06	15.03	37.57	-84.97
11_Mar_2024	17.87	19.16	24.69	28.57	57.14	18.49	16.90	15.31	-77.98	-0.195	-0.359	-0.464	54.89	18.63	44.87	44.59	26.60	14.54	40.04	-85.46
08_Mar_2024	18.28	18.28	25.73	35.71	64.29	18.52	16.95	15.39	-37.78	-0.132	-0.347	-0.491	52.89	16.08	40.79	44.76	31.39	15.60	40.54	-84.40
07_Mar_2024	18.38	17.93	28.24	42.86	0	18.51	16.98	15.45	3.41	-0.084	-0.329	-0.526	51.94	16.03	43.58	50.37	34.09	49.65	44.16	-50.35
06_Mar_2024	18.08	18.99	27.45	50.00	7.14	18.57	16.89	15.21	-23.18	-0.073	-0.400	-0.576	53.67	15.98	36.45	47.44	26.97	28.92	42.21	-71.08
05_Mar_2024	18.06	19.95	27.81	57.14	14.29	18.67	16.80	14.94	-24.77	-0.097	-0.438	-0.620	56.33	15.92	47.58	46.35	36.31	23.69	43.37	-76.31
04_Mar_2024	18.19	18.14	29.09	64.29	21.43	18.79	16.71	14.63	24.00	-0.105	-0.462	-0.665	54.11	15.87	43.14	47.15	33.13	28.31	40.48	-71.69
01_Mar_2024	17.80	19.63	31.48	71.43	28.57	18.83	16.63	14.43	64.42	-0.0320	-0.502	-0.716	61.29	15.81	52.25	52.34	29.50	56.92	41.09	-43.08
29_Feb_2024	17.39	23.00	22.49	0	35.71	18.74	16.50	14.26	-13.53	-0.112	-0.640	-0.769	60.59	18.35	46.88	43.74	24.28	14.15	32.19	-85.85
28_Feb_2024	18.64	24.17	22.43	0	42.86	18.78	16.43	14.07	-24.37	-0.073	-0.665	-0.801	61.95	18.51	52.82	41.34	31.56	17.41	32.55	-82.59
27_Feb_2024	19.79	24.41	23.42	0	50.00	18.78	16.42	14.06	-0.460	-0.0180	-0.653	-0.835	65.81	18.69	57.65	44.51	35.49	41.26	33.55	-58.74
26_Feb_2024	21.15	25.58	22.61	0	57.14	18.76	16.40	14.04	-17.69	-0.065	-0.690	-0.881	65.85	18.87	57.56	42.08	33.24	36.00	31.25	-64.00
23_Feb_2024	22.30	26.64	22.70	7.14	64.29	18.76	16.38	14.01	-26.11	-0.098	-0.691	-0.929	61.90	19.00	54.07	39.90	40.12	29.20	38.22	-70.80
22_Feb_2024	23.40	26.77	23.39	14.29	71.43	18.77	16.41	14.04	5.86	-0.089	-0.650	-0.988	66.20	19.06	55.19	40.97	48.16	34.51	38.52	-65.49
21_Feb_2024	24.68	22.83	25.76	21.43	78.57	18.82	16.45	14.08	66.43	-0.0434	-0.612	-1.07	69.38	16.58	62.67	45.72	59.88	56.64	45.84	-43.36
20_Feb_2024	26.12	24.98	24.06	28.57	85.71	18.79	16.43	14.08	44.34	-0.0369	-0.656	-1.19	60.25	16.47	55.94	44.83	67.63	53.32	49.76	-46.68
16_Feb_2024	27.99	20.65	25.90	35.71	92.86	18.75	16.40	14.06	102.51	-0.105	-0.688	-1.32	59.69	16.12	58.04	48.48	83.03	69.69	55.37	-30.31
15_Feb_2024	29.27	20.23	27.52	42.86	100.00	18.62	16.35	14.08	141.98	-0.110	-0.794	-1.48	65.43	15.72	62.85	50.87	81.61	79.87	60.01	-20.13
14_Feb_2024	30.35	21.83	28.04	50.00	100.00	18.45	16.30	14.15	151.59	-0.081	-0.964	-1.65	57.66	15.37	63.12	54.27	86.34	99.53	64.49	-0.469
13_Feb_2024	31.72	24.39	23.61	57.14	92.86	18.09	16.22	14.35	68.93	-0.158	-1.23	-1.82	48.94	15.12	50.53	44.67	80.47	65.44	55.16	-34.56
12_Feb_2024	34.04	21.80	25.92	64.29	100.00	18.13	16.23	14.33	130.96	-0.193	-1.38	-1.97	59.84	14.84	59.43	50.77	82.07	94.06	58.97	-5.94
09_Feb_2024	35.99	23.44	22.23	71.43	14.29	17.99	16.20	14.41	71.35	-0.228	-1.65	-2.12	59.68	14.67	56.17	45.02	59.10	81.90	57.52	-18.10
08_Feb_2024	38.56	24.52	21.89	78.57	21.43	18.20	16.25	14.30	11.02	-0.337	-1.89	-2.24	50.88	14.56	51.77	42.37	36.70	70.25	51.03	-29.75
07_Feb_2024	41.09	27.92	13.69	85.71	0	18.53	16.34	14.14	-77.11	-0.337	-2.12	-2.32	39.41	14.54	34.09	30.30	14.85	25.15	44.19	-74.85
06_Feb_2024	41.62	29.59	10.44	92.86	7.14	20.06	16.69	13.31	-104.45	-0.353	-2.24	-2.37	40.28	15.44	29.92	27.22	10.35	14.69	44.84	-85.31
05_Feb_2024	41.14	30.53	10.77	100.00	0	21.03	17.03	13.03	-108.00	-0.376	-2.33	-2.40	35.95	15.60	24.31	23.90	9.40	4.70	39.23	-95.30
02_Feb_2024	40.63	30.30	11.22	92.86	0	21.92	17.42	12.92	-96.33	-0.374	-2.37	-2.42	34.45	15.87	25.21	25.02	0	11.65	37.46	-88.35
01_Feb_2024	40.22	31.52	9.88	100.00	0	22.69	17.80	12.91	-100.94	-0.378	-2.43	-2.43	28.32	16.22	21.95	25.14	0	11.84	36.66	-88.16
31_Jan_2024	39.29	31.18	10.18	100.00	0	23.43	18.20	12.97	-97.05	-0.420	-2.47	-2.43	25.38	16.60	17.14	22.96	6.66	0	33.98	-100.00
30_Jan_2024	38.40	30.71	10.73	100.00	0	24.46	18.70	12.94	-82.80	-0.396	-2.46	-2.43	19.42	16.99	11.47	25.59	7.29	11.26	34.14	-88.74
29_Jan_2024	37.65	30.68	11.30	100.00	7.14	25.77	19.24	12.71	-77.98	-0.426	-2.51	-2.42	29.16	17.40	15.56	26.76	4.92	8.73	31.23	-91.27
26_Jan_2024	36.99	31.33	11.72	100.00	14.29	27.19	19.82	12.45	-81.87	-0.457	-2.58	-2.39	25.55	17.80	10.41	23.17	5.35	1.87	25.57	-98.13
25_Jan_2024	36.33	30.39	12.22	100.00	0	28.59	20.48	12.37	-74.65	-0.433	-2.58	-2.34	25.73	17.80	11.08	24.71	6.98	4.15	29.03	-95.85
24_Jan_2024	35.85	30.83	13.06	85.71	0	29.86	21.13	12.40	-73.71	-0.424	-2.61	-2.29	25.87	17.85	11.20	26.32	6.19	10.03	29.20	-89.97
23_Jan_2024	35.49	33.08	11.84	92.86	0	30.72	21.69	12.67	-85.59	-0.431	-2.67	-2.20	18.25	18.31	7.29	24.89	2.88	6.76	26.08	-93.24
22_Jan_2024	34.58	34.85	12.04	100.00	0	31.44	22.27	13.10	-98.42	-0.453	-2.69	-2.09	14.22	18.91	3.14	22.14	1.74	1.78	26.08	-98.22
19_Jan_2024	33.50	34.83	12.68	100.00	0	31.81	22.82	13.82	-105.66	-0.438	-2.63	-1.94	14.24	19.56	2.84	22.59	2.22	0.088	23.45	-99.91
18_Jan_2024	32.49	33.95	13.01	92.86	0	32.23	23.40	14.57	-106.15	-0.396	-2.54	-1.76	14.92	20.37	2.73	23.69	2.76	3.35	27.94	-96.65
17_Jan_2024	31.56	35.44	11.07	100.00	7.14	32.49	23.94	15.40	-122.52	-0.403	-2.45	-1.57	14.08	21.40	2.65	23.73	2.14	3.24	29.20	-96.76
16_Jan_2024	29.96	34.92	11.39	100.00	14.29	32.55	24.47	16.38	-130.61	-0.377	-2.29	-1.35	16.79	22.62	10.50	24.02	2.76	1.70	29.30	-98.30
12_Jan_2024	28.35	35.88	12.00	100.00	21.43	32.80	25.10	17.39	-146.92	-0.341	-2.07	-1.11	17.29	23.95	10.54	24.35	3.10	1.49	30.46	-98.51
11_Jan_2024	26.70	36.52	12.65	100.00	28.57	32.46	25.57	18.68	-163.65	-0.306	-1.78	-0.875	21.09	25.35	17.79	25.76	6.96	5.08	31.78	-94.92
10_Jan_2024	25.02	36.24	13.51	100.00	35.71	31.94	25.92	19.90	-180.55	-0.308	-1.46	-0.649	22.60	26.70	16.96	26.43	7.38	2.73	29.65	-97.27
09_Jan_2024	23.43	29.68	16.00	100.00	42.86	31.27	26.28	21.28	-127.47	-0.137	-1.07	-0.446	35.65	27.59	25.48	35.33	7.72	13.07	35.08	-86.93
08_Jan_2024	22.93	31.01	17.39	100.00	0	31.12	26.45	21.78	-146.49	-0.166	-0.936	-0.290	19.62	28.43	25.15	33.45	4.77	6.33	30.29	-93.67
05_Jan_2024	22.53	29.88	18.59	100.00	0	30.88	26.59	22.30	-145.27	-0.181	-0.719	-0.129	19.66	29.12	21.76	34.77	4.88	3.75	28.98	-96.25
04_Jan_2024	22.47	30.90	19.30	100.00	7.14	30.69	26.68	22.66	-153.43	-0.157	-0.479	0.0183	32.92	29.72	36.60	34.99	6.07	4.23	35.71	-95.77
03_Jan_2024	22.42	31.15	20.31	100.00	14.29	30.44	26.79	23.13	-145.59	-0.134	-0.175	0.143	38.56	30.18	43.68	36.29	15.90	6.66	37.80	-93.34
02_Jan_2024	22.52	25.41	22.45	7.14	21.43	30.25	26.87	23.49	-69.73	-0.070	0.165	0.222	42.57	30.41	47.44	41.70	32.44	7.34	42.50	-92.66
29_Dec_2023	23.78	21.66	24.36	14.29	28.57	30.33	26.83	23.33	-2.14	-0.0098	0.406	0.236	50.37	30.50	52.23	47.20	55.28	33.72	41.72	-66.28
28_Dec_2023	25.16	15.58	26.50	0	35.71	30.53	26.65	22.76	55.34	-0.0370	0.546	0.194	57.68	26.89	61.14	52.71	71.41	56.26	43.62	-43.74
27_Dec_2023	25.10	13.49	27.91	7.14	42.86	30.56	26.40	22.25	93.69	-0.0244	0.579	0.106	58.39	26.58	67.08	57.39	74.46	75.86	45.99	-24.14
26_Dec_2023	24.35	14.43	27.50	14.29	50.00	30.33	26.12	21.90	96.72	-0.0431	0.510	-0.0121	58.50	26.23	66.14	59.40	72.05	82.11	41.85	-17.89
22_Dec_2023	23.83	15.42	26.13	0	57.14	29.90	25.84	21.79	85.75	-0.076	0.371	-0.143	59.04	25.86	63.62	55.55	65.16	65.41	44.90	-34.59
21_Dec_2023	23.67	16.03	27.16	0	64.29	29.61	25.68	21.75	100.64	-0.093	0.303	-0.271	63.85	25.46	65.89	56.12	68.03	68.64	48.24	-31.36
20_Dec_2023	23.51	17.23	29.19	7.14	71.43	29.27	25.53	21.80	99.49	-0.085	0.197	-0.415	64.40	25.02	66.07	52.40	68.22	61.44	48.69	-38.56
19_Dec_2023	23.34	15.65	31.94	14.29	78.57	29.09	25.44	21.79	139.13	-0.0249	0.167	-0.568	65.15	24.55	71.50	56.88	69.66	74.01	53.48	-25.99
18_Dec_2023	22.50	16.43	32.79	21.43	85.71	28.74	25.32	21.91	145.36	-0.0327	0.0190	-0.751	65.81	24.03	69.57	55.54	75.89	69.22	55.55	-30.78
15_Dec_2023	21.68	17.39	34.72	28.57	92.86	28.38	25.19	21.99	191.56	-0.0225	-0.130	-0.944	65.55	23.46	65.10	54.59	83.37	65.75	58.95	-34.25
14_Dec_2023	20.79	16.61	38.54	35.71	100.00	28.07	25.08	22.08	306.72	0.0319	-0.288	-1.15	70.95	22.85	72.16	64.56	84.14	92.69	61.79	-7.31
13_Dec_2023	19.33	19.31	30.46	42.86	100.00	26.98	24.89	22.79	120.17	0.0105	-0.715	-1.36	62.66	22.57	57.77	54.11	79.74	91.65	55.99	-8.35
12_Dec_2023	19.09	21.47	26.73	50.00	7.14	26.79	24.84	22.89	27.49	-0.0463	-0.942	-1.52	61.30	22.40	48.85	46.15	76.65	68.06	49.90	-31.94
11_Dec_2023	19.72	19.92	28.25	57.14	14.29	26.78	24.75	22.71	85.10	-0.0290	-1.05	-1.67	62.20	22.23	48.52	48.65	72.83	79.52	52.27	-20.48
08_Dec_2023	19.90	21.22	27.59	64.29	21.43	26.67	24.68	22.70	69.55	-0.052	-1.23	-1.82	61.35	22.15	54.15	49.27	61.60	82.38	54.34	-17.62
07_Dec_2023	20.43	22.50	23.58	71.43	28.57	26.56	24.55	22.54	-14.03	-0.095	-1.45	-1.97	54.84	25.94	45.13	43.23	51.34	56.61	45.77	-43.39
06_Dec_2023	21.82	21.94	24.48	78.57	0	26.54	24.50	22.46	16.40	-0.098	-1.60	-2.10	53.91	26.17	37.33	40.48	48.72	45.81	41.97	-54.19
05_Dec_2023	23.08	23.59	23.88	85.71	7.14	26.53	24.48	22.44	15.01	-0.102	-1.71	-2.23	58.20	26.42	42.06	42.88	45.79	51.61	44.69	-48.39
04_Dec_2023	24.81	25.00	25.31	92.86	14.29	26.53	24.40	22.27	15.37	-0.166	-1.89	-2.36	59.65	26.69	57.03	42.10	32.87	48.73	43.33	-51.27
01_Dec_2023	26.67	27.30	23.19	100.00	21.43	26.51	24.39	22.26	-60.29	-0.163	-2.07	-2.48	53.10	26.98	47.83	38.92	18.48	37.03	39.22	-62.97
30_Nov_2023	28.09	30.35	19.37	100.00	28.57	26.55	24.42	22.29	-126.39	-0.192	-2.21	-2.58	52.31	27.18	48.88	32.63	9.20	12.87	33.42	-87.13
29_Nov_2023	28.55	29.09	20.13	92.86	35.71	26.50	24.46	22.41	-83.93	-0.220	-2.25	-2.67	54.57	27.27	46.39	32.71	13.38	5.53	32.49	-94.47
28_Nov_2023	29.35	31.26	17.85	0	42.86	26.46	24.49	22.51	-108.03	-0.212	-2.27	-2.78	52.37	27.36	46.21	33.16	27.21	9.21	36.04	-90.79
27_Nov_2023	29.51	28.23	18.66	7.14	50.00	26.43	24.52	22.62	-46.31	-0.232	-2.28	-2.91	61.64	23.08	53.62	34.94	44.19	25.41	36.80	-74.59
24_Nov_2023	30.21	26.26	19.43	14.29	57.14	27.77	24.82	21.87	1.76	-0.203	-2.32	-3.06	59.31	22.91	51.63	37.76	55.27	47.01	39.86	-52.99
22_Nov_2023	31.38	24.50	20.11	21.43	64.29	29.36	25.16	20.96	25.18	-0.217	-2.45	-3.25	64.93	22.72	53.52	39.57	63.18	60.14	46.04	-39.86
21_Nov_2023	33.04	25.75	17.53	28.57	71.43	30.39	25.45	20.50	-11.49	-0.181	-2.64	-3.45	67.08	22.53	57.14	39.26	61.34	58.66	47.02	-41.34
20_Nov_2023	34.12	25.40	18.32	35.71	78.57	31.76	25.82	19.89	-3.48	-0.187	-2.84	-3.65	72.83	22.33	60.82	40.81	60.64	70.73	48.85	-29.27
17_Nov_2023	35.50	26.49	17.78	0	0	32.51	26.09	19.68	-21.15	-0.237	-3.11	-3.85	63.98	22.12	56.13	37.77	51.13	54.63	43.35	-45.37
16_Nov_2023	36.71	27.41	18.40	7.14	0	33.24	26.41	19.58	-23.00	-0.243	-3.33	-4.04	46.17	21.90	36.70	38.22	46.35	56.55	43.33	-43.45
15_Nov_2023	38.03	27.76	19.27	14.29	0	33.91	26.73	19.54	-13.88	-0.281	-3.59	-4.22	45.37	21.67	34.14	39.78	32.96	42.19	45.68	-57.81
14_Nov_2023	39.56	29.76	17.96	21.43	0	34.75	27.07	19.40	-31.23	-0.252	-3.93	-4.37	38.00	21.57	35.56	39.26	27.30	40.31	43.07	-59.69
13_Nov_2023	40.70	32.87	12.07	28.57	0	36.32	27.61	18.90	-67.34	-0.315	-4.29	-4.48	31.62	25.02	22.47	29.79	18.48	16.37	32.30	-83.63
10_Nov_2023	40.27	34.07	12.55	35.71	7.14	37.75	28.31	18.86	-64.56	-0.311	-4.43	-4.53	35.87	25.55	30.74	31.80	19.24	25.21	36.62	-74.79
09_Nov_2023	39.82	35.88	13.22	42.86	14.29	39.32	29.02	18.72	-78.12	-0.336	-4.66	-4.56	31.00	26.20	24.91	26.25	17.67	13.85	33.33	-86.15
08_Nov_2023	39.33	37.97	12.47	50.00	21.43	40.85	29.86	18.87	-87.08	-0.308	-4.75	-4.53	37.46	26.96	25.63	27.12	16.42	18.67	37.33	-81.33
07_Nov_2023	38.47	39.45	12.34	57.14	0	42.17	30.68	19.20	-101.33	-0.286	-4.85	-4.48	31.91	27.83	24.00	27.44	16.39	20.48	34.40	-79.52
06_Nov_2023	37.41	40.97	12.94	64.29	0	43.25	31.50	19.74	-115.31	-0.268	-4.93	-4.38	25.39	28.85	16.34	23.99	15.58	10.11	29.32	-89.89
03_Nov_2023	36.28	38.93	13.76	71.43	0	43.53	32.20	20.87	-108.03	-0.124	-4.88	-4.25	24.15	30.04	17.00	25.84	16.12	18.57	33.09	-81.43
02_Nov_2023	35.40	40.83	12.98	78.57	0	43.99	32.91	21.82	-123.07	-0.123	-4.88	-4.09	18.83	31.42	16.01	26.15	13.23	18.05	33.04	-81.95
01_Nov_2023	34.14	42.90	10.46	85.71	0	45.34	33.88	22.43	-145.85	-0.114	-4.83	-3.89	13.66	33.02	11.12	22.61	11.08	11.75	34.62	-88.25
31_Oct_2023	32.09	44.44	10.54	92.86	7.14	46.42	34.95	23.48	-162.40	-0.137	-4.61	-3.66	14.45	34.88	10.21	21.90	8.24	9.90	34.69	-90.10
30_Oct_2023	29.82	46.03	10.92	100.00	0	46.67	35.93	25.20	-170.96	-0.141	-4.23	-3.42	22.25	37.05	10.36	22.22	8.07	11.59	33.28	-88.41
27_Oct_2023	27.37	34.42	13.52	100.00	7.14	47.30	37.08	26.85	-103.48	-0.117	-3.72	-3.21	37.00	38.10	29.17	29.17	5.86	3.23	35.53	-96.77
26_Oct_2023	26.12	33.31	14.65	78.57	14.29	48.18	37.87	27.56	-97.02	-0.100	-3.62	-3.09	34.63	38.94	29.86	32.17	10.05	9.40	35.88	-90.60
25_Oct_2023	25.14	34.02	15.33	85.71	0	49.11	38.60	28.09	-105.20	-0.093	-3.63	-2.95	25.36	39.87	20.71	30.27	8.75	4.95	36.90	-95.05
24_Oct_2023	24.15	34.76	16.16	92.86	7.14	49.64	39.31	28.99	-103.51	-0.084	-3.53	-2.79	30.34	40.91	21.59	33.21	8.12	15.79	37.36	-84.21
23_Oct_2023	23.20	36.46	14.27	100.00	0	49.87	39.83	29.79	-134.98	-0.095	-3.55	-2.60	30.98	42.06	22.92	27.56	3.92	5.50	33.34	-94.50
20_Oct_2023	21.62	35.53	14.89	92.86	0	49.91	40.48	31.05	-142.18	-0.103	-3.35	-2.36	30.28	43.01	19.85	27.84	3.51	3.06	31.64	-96.94
19_Oct_2023	20.14	36.84	15.44	100.00	7.14	49.57	41.03	32.49	-164.98	-0.071	-3.07	-2.11	30.56	44.04	23.17	27.96	6.61	3.21	34.95	-96.79
18_Oct_2023	18.54	35.68	16.17	100.00	14.29	48.98	41.58	34.18	-158.31	-0.068	-2.68	-1.87	31.35	44.79	23.89	29.66	11.30	4.26	38.23	-95.74
17_Oct_2023	17.07	32.46	17.94	57.14	21.43	48.63	42.19	35.76	-131.58	-0.0096	-2.28	-1.67	36.02	45.20	30.49	35.12	19.23	12.37	43.88	-87.63
16_Oct_2023	16.16	29.40	18.92	64.29	28.57	49.29	42.79	36.30	-118.27	-0.0308	-2.11	-1.52	40.39	45.62	37.39	36.22	27.78	17.27	41.18	-82.73
13_Oct_2023	15.74	28.12	19.82	71.43	35.71	49.93	43.39	36.84	-105.23	0.0101	-1.92	-1.37	41.98	46.06	38.03	38.71	34.97	28.05	41.70	-71.95
12_Oct_2023	15.62	27.15	20.74	78.57	42.86	50.17	43.80	37.43	-89.32	0.0429	-1.80	-1.23	45.98	46.52	44.56	41.12	38.61	38.01	45.18	-61.99
11_Oct_2023	15.79	28.70	21.86	85.71	50.00	50.66	44.22	37.79	-103.76	0.0420	-1.75	-1.09	44.87	47.00	45.00	41.32	30.76	38.84	43.04	-61.16
10_Oct_2023	15.96	30.60	23.30	92.86	0	50.79	44.55	38.31	-122.57	0.0279	-1.67	-0.928	37.74	47.50	40.28	41.36	25.36	38.99	42.22	-61.01
09_Oct_2023	16.15	34.62	15.60	100.00	7.14	50.94	44.91	38.89	-229.33	0.0082	-1.55	-0.742	30.08	48.02	28.67	33.70	22.67	14.44	37.70	-85.56
06_Oct_2023	14.48	36.83	16.96	100.00	0	50.49	45.47	40.44	-242.36	-0.0400	-1.07	-0.539	32.18	48.28	29.75	35.82	31.31	22.66	36.45	-77.34
05_Oct_2023	12.75	21.73	21.15	28.57	7.14	50.24	46.01	41.77	-54.97	-0.268	-0.590	-0.406	56.71	41.59	43.63	45.92	30.57	30.91	40.20	-69.09
04_Oct_2023	13.63	22.90	20.81	35.71	14.29	50.76	46.29	41.82	-64.83	-0.162	-0.535	-0.360	46.95	41.45	42.76	48.02	39.21	40.37	42.10	-59.63
03_Oct_2023	14.31	24.30	22.08	42.86	21.43	51.93	46.68	41.42	-93.84	-0.170	-0.551	-0.317	46.05	41.31	42.13	42.92	41.11	20.44	40.34	-79.56
02_Oct_2023	15.04	18.37	24.53	50.00	28.57	52.47	47.09	41.70	-8.13	-0.093	-0.365	-0.258	48.71	41.17	48.28	51.50	51.45	56.84	44.97	-43.16
29_Sep_2023	15.09	19.68	24.70	57.14	35.71	53.07	47.33	41.60	-35.94	-0.0494	-0.486	-0.231	40.63	47.74	43.54	48.68	46.94	46.06	42.75	-53.94
28_Sep_2023	15.38	20.98	26.34	64.29	42.86	53.49	47.60	41.70	-39.02	0.0082	-0.526	-0.168	41.29	48.06	42.03	50.03	38.48	51.45	39.27	-48.55
27_Sep_2023	15.69	22.59	23.35	71.43	0	53.74	47.78	41.83	-79.02	0.096	-0.623	-0.078	35.43	48.66	38.74	48.00	30.31	43.31	39.04	-56.69
26_Sep_2023	16.77	24.16	20.99	78.57	0	53.78	47.92	42.07	-128.85	0.067	-0.656	0.058	27.44	49.31	27.09	42.34	20.05	20.69	36.40	-79.31
25_Sep_2023	17.52	25.07	21.77	85.71	7.14	53.66	47.99	42.31	-119.00	0.111	-0.476	0.237	35.38	50.02	33.25	44.56	17.05	26.92	38.28	-73.08
22_Sep_2023	18.33	26.80	19.41	92.86	14.29	54.00	47.84	41.68	-138.87	0.061	-0.344	0.415	28.91	50.79	27.03	39.69	8.34	12.54	38.90	-87.46
21_Sep_2023	18.51	27.92	20.21	100.00	21.43	54.26	47.75	41.24	-141.09	0.095	0.0029	0.605	31.64	51.63	28.96	39.40	16.14	11.70	39.10	-88.30
20_Sep_2023	18.70	20.23	22.42	100.00	28.57	54.25	47.76	41.26	-24.38	0.071	0.456	0.755	42.17	52.03	37.39	45.06	32.57	0.776	37.66	-99.22
19_Sep_2023	19.74	16.41	25.14	0	35.71	54.71	47.50	40.29	28.56	0.125	0.741	0.830	51.93	52.27	51.40	53.31	45.70	35.96	43.37	-64.04
18_Sep_2023	19.65	17.26	26.45	7.14	42.86	54.85	47.11	39.38	43.28	0.149	0.761	0.852	60.33	52.53	61.39	54.73	56.26	60.97	43.29	-39.03
15_Sep_2023	19.54	19.10	21.68	0	50.00	54.87	46.68	38.48	10.56	0.082	0.724	0.875	60.53	52.79	63.31	49.53	54.47	40.18	41.90	-59.82
14_Sep_2023	20.56	19.08	23.00	7.14	57.14	55.03	46.32	37.61	30.15	0.053	0.878	0.912	61.58	52.92	68.90	53.33	61.23	67.64	47.32	-32.36
13_Sep_2023	21.42	20.22	22.71	14.29	64.29	54.84	46.00	37.16	19.13	0.0187	0.921	0.921	56.91	53.05	60.00	48.85	60.67	55.60	45.11	-44.40
12_Sep_2023	22.62	18.66	23.79	21.43	71.43	54.73	45.84	36.96	38.85	0.085	1.14	0.921	62.02	47.08	66.24	50.67	67.00	60.45	49.28	-39.55
11_Sep_2023	23.43	19.27	25.15	28.57	78.57	54.62	45.76	36.90	53.60	0.066	1.32	0.867	66.00	46.26	66.72	52.74	72.78	65.95	53.10	-34.05
08_Sep_2023	24.22	16.91	27.10	35.71	85.71	54.42	45.63	36.85	75.09	0.0428	1.47	0.752	70.51	45.34	71.32	56.10	83.56	74.61	58.40	-25.39
07_Sep_2023	24.30	17.63	28.25	42.86	92.86	54.33	45.60	36.87	78.13	0.074	1.50	0.574	70.16	44.28	73.56	57.33	89.48	77.78	65.48	-22.22
06_Sep_2023	24.39	14.47	31.52	50.00	100.00	54.05	45.49	36.93	123.31	0.090	1.47	0.342	69.69	43.09	76.07	66.10	94.90	98.27	69.28	-1.73
05_Sep_2023	23.41	15.47	31.34	57.14	92.86	53.23	45.25	37.27	115.61	0.051	1.13	0.059	63.50	42.05	68.83	63.62	94.22	92.39	67.05	-7.61
01_Sep_2023	22.60	15.91	33.27	64.29	100.00	52.66	45.08	37.50	129.48	0.0434	0.805	-0.207	62.94	40.89	62.99	64.33	93.18	94.04	59.67	-5.96
31_Aug_2023	21.63	16.94	33.07	71.43	100.00	52.26	44.98	37.70	125.31	0.0005	0.362	-0.460	55.55	39.97	62.07	63.27	87.03	96.23	60.15	-3.77
30_Aug_2023	20.81	17.54	33.90	78.57	100.00	51.85	44.87	37.89	103.96	-0.054	-0.144	-0.666	48.27	39.25	52.66	61.56	70.53	89.26	55.24	-10.74
29_Aug_2023	19.97	19.07	30.38	85.71	7.14	51.86	44.88	37.89	35.09	-0.0224	-0.685	-0.796	47.18	38.86	50.99	58.37	47.92	75.60	54.34	-24.40
28_Aug_2023	19.74	21.71	28.04	92.86	14.29	53.02	45.15	37.28	-11.31	-0.069	-1.18	-0.824	36.60	38.86	41.42	50.91	27.98	46.73	48.71	-53.27
25_Aug_2023	20.28	24.22	20.95	100.00	21.43	53.96	45.53	37.10	-87.96	-0.0335	-1.43	-0.735	27.98	44.77	31.00	42.55	22.56	21.44	42.18	-78.56
24_Aug_2023	21.29	21.23	22.64	71.43	0	54.42	45.96	37.51	-73.44	-0.109	-1.42	-0.560	26.76	38.88	25.44	40.50	19.13	15.76	34.85	-84.24
23_Aug_2023	22.68	23.50	21.71	78.57	7.14	54.58	46.37	38.16	-81.70	-0.054	-1.31	-0.345	25.95	44.44	31.64	44.54	18.63	30.47	41.45	-69.53
22_Aug_2023	24.12	25.56	22.37	85.71	0	55.10	46.81	38.51	-112.53	-0.072	-1.34	-0.104	19.67	45.50	18.77	36.97	11.86	11.15	39.16	-88.85
21_Aug_2023	25.46	27.66	19.44	92.86	0	55.39	47.39	39.38	-139.36	-0.0271	-1.11	0.205	13.83	46.76	15.74	38.22	8.81	14.26	38.85	-85.74
18_Aug_2023	26.07	28.71	18.97	100.00	7.14	55.23	47.79	40.34	-182.37	-0.053	-0.873	0.534	19.15	48.26	20.30	36.75	4.87	10.18	37.43	-89.82
17_Aug_2023	26.51	28.30	19.90	100.00	14.29	54.82	48.18	41.54	-213.34	-0.0376	-0.506	0.886	25.19	49.68	25.51	35.06	4.91	2.00	37.82	-98.00
16_Aug_2023	27.21	24.73	21.29	100.00	21.43	54.03	48.58	43.13	-198.62	-0.0286	0.0249	1.23	25.53	50.75	32.92	39.01	8.65	2.44	43.59	-97.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)