Daily Technical Analysis of Aehr Test Systems (AEHR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AEHR11.3711.54 1.47 % 378 K650 K

About Strength
   AIO Technical Analysis of Aehr Test Systems suggests Mild Bearish Signal
Technical Highlights of Aehr Test Systems
TypeStrengthSignalAnalysis
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.




Key Technical Indicators of Aehr Test Systems
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.84, +DI : 18.44, -DI : 21.32 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.074 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.215, Signal Line : -0.300 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR11.15 Mild BullishPrice is trading above indicator
Rate Of Change-3.32 NeutralNothing Significant
Super Trend12.49 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aehr Test Systems
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.1911.4410.69 NeutralNA
Donchian12.4611.3210.19 Mild BullishPrice above middle band
High Low MA11.7911.5311.27 NeutralNA
MA Channel11.5411.4411.33 NeutralNA
Keltner12.1211.5410.97 NeutralNA
High Low12.0011.4310.86 NeutralNA
MA Envelope12.5811.4410.29 NeutralNA




Key Overbought / Sold Oscillators of Aehr Test Systems
IndicatorValueStrengthSignalAnalysisChart
RSI44.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.24, %D : 33.92 Neutral Wait for proper trend to emerge
Williams %R-77.30 Neutral Wait for proper trend to emerge
Ultimate Osc37.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 51.83, %D : 52.82 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-18.32 Neutral Wait for proper trend to emerge
Money Flow Index33.37 Neutral Wait for proper trend to emerge
RSI (Fast)35.57 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Medium Term Top Price Points 29-Apr-24, 01-Mar-24, 14-Feb-24, & RSI (Fast) points 09-May-24, 16-Apr-24, 14-Feb-24, RSI (Fast) Divergence Medium Term Top Price Points 29-Apr-24, 01-Mar-24, 14-Feb-24, & RSI (Fast) points 09-May-24, 16-Apr-24, 14-Feb-24,
Stochastic (Fast)%K : 22.70, %D : 26.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.82, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Aehr Test Systems
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-15734446.92 Mild BearishADI Trending down.
Chaikin-0.244 BearishVery Strong Selling pressure.


Technical Stock Charts of Aehr Test Systems


Daily Historical Technical data Aehr Test Systems
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.8421.3218.4464.297.1412.1911.4410.69-18.32-0.244-0.215-0.30033.3711.1535.5744.7426.2422.7037.07-77.30
16_May_202412.2020.3919.3671.4314.2912.2711.3910.5026.94-0.268-0.222-0.32138.9211.0951.1747.0434.9434.7536.90-65.25
15_May_202412.9421.5720.48021.4312.2711.3510.4315.48-0.303-0.246-0.34641.3311.0450.8444.0640.5921.2835.62-78.72
14_May_202413.7318.1322.50028.5712.2611.3410.4270.09-0.260-0.253-0.37148.5910.9858.3947.5944.2748.7836.78-51.22
13_May_202413.9619.3620.80035.7112.2611.3410.4236.80-0.192-0.286-0.40048.0310.9265.4147.5946.3751.7238.20-48.28
10_May_202414.7621.1619.08042.8612.2511.3310.42-19.24-0.180-0.324-0.42948.2010.8559.2040.2544.6932.3134.17-67.69
09_May_202415.5022.5818.507.1450.0012.2911.3610.44-12.19-0.171-0.319-0.45554.5610.7868.4943.8152.8655.0735.72-44.93
08_May_202415.9323.5919.3314.2957.1412.3311.3810.44-8.11-0.260-0.338-0.48951.7510.7156.7440.7355.9546.7029.50-53.30
07_May_202416.3921.3521.1021.4364.2912.3411.4010.4521.13-0.236-0.338-0.52753.4510.6455.0243.4161.6756.8337.05-43.17
06_May_202417.6019.7422.1128.5771.4312.3711.4110.4546.70-0.187-0.357-0.57555.1210.5750.8445.4665.7964.3238.36-35.68
03_May_202418.5220.4322.8835.7178.5712.3711.4110.4565.68-0.183-0.393-0.62961.5310.4951.2545.3266.9663.8844.02-36.12
02_May_202419.5122.0721.9542.8685.7112.3511.4010.4461.21-0.189-0.432-0.68853.4810.4050.8346.6671.9569.1652.45-30.84
01_May_202421.0023.0223.2450.0092.8612.3211.3810.4476.22-0.209-0.488-0.75252.4210.3248.6646.2973.8767.8451.52-32.16
30_Apr_202422.5721.3925.1457.14012.3111.3810.44122.03-0.211-0.549-0.81860.8410.2355.9748.9267.9878.8556.35-21.15
29_Apr_202423.6922.8123.3364.297.1412.2911.3710.4585.26-0.190-0.645-0.88564.8310.1954.1050.1856.2174.9055.33-25.10
26_Apr_202425.4224.7621.7071.4314.2912.3511.3810.4217.09-0.169-0.770-0.94666.6012.0747.6642.9843.6650.2047.31-49.80
25_Apr_202426.8726.2817.7878.5721.4312.4911.4310.37-47.58-0.073-0.854-0.98966.0312.1949.4440.8331.7643.5345.77-56.47
24_Apr_202427.4627.8416.7585.7128.5712.6411.4910.34-78.04-0.157-0.932-1.0261.2912.3244.7938.8222.4837.2542.66-62.75
23_Apr_202427.6629.6814.7992.8635.7112.6411.4910.34-145.67-0.243-1.00-1.0555.3512.4633.0130.9111.2814.5136.87-85.49
22_Apr_202427.2130.8613.93100.0042.8612.6011.5310.46-200.85-0.225-1.02-1.0650.5312.6030.4231.117.9415.6940.72-84.31
19_Apr_202426.3931.8214.74100.0050.0013.4011.7310.07-186.66-0.273-1.02-1.0744.1712.7021.9727.902.923.6436.68-96.36
18_Apr_202425.6029.0515.62100.0057.1414.0011.969.92-115.64-0.236-0.996-1.0850.8012.7424.8430.5410.224.4834.80-95.52
17_Apr_202425.2626.3316.33100.0064.2914.5212.179.82-74.65-0.207-0.992-1.1057.4710.9727.1832.5918.730.62537.09-99.38
16_Apr_202425.4026.8717.07071.4314.8212.339.84-59.50-0.138-1.01-1.1265.8910.8955.6535.5533.2625.5744.18-74.43
15_Apr_202425.6327.9017.970015.1112.489.84-61.90-0.166-1.05-1.1556.7010.8252.3235.0634.8430.0039.90-70.00
12_Apr_202425.9428.5018.767.14015.3112.619.90-57.46-0.197-1.10-1.1839.5010.7428.9236.0331.5844.2134.36-55.79
11_Apr_202426.3527.9219.7214.29015.5412.759.96-47.35-0.222-1.15-1.2038.7010.6528.5936.8425.2830.2930.44-69.71
10_Apr_202427.0529.8621.0921.437.1415.8612.919.97-53.39-0.219-1.21-1.2139.4010.5725.0433.6122.6020.2328.53-79.77
09_Apr_202427.8133.7717.6228.5714.2916.2313.1210.02-61.36-0.183-1.24-1.2136.0510.5432.2835.0021.3125.3134.24-74.69
08_Apr_202427.5335.3315.3435.7121.4316.6613.3410.03-76.85-0.212-1.29-1.2130.3012.0430.1833.4719.4822.2637.86-77.74
05_Apr_202426.6236.4814.9842.8628.5717.0213.5710.13-91.69-0.203-1.32-1.1834.3512.1330.2730.5319.2816.3746.09-83.63
04_Apr_202425.4536.2915.4050.0035.7117.5013.8710.24-93.00-0.182-1.31-1.1533.5312.3929.8231.2822.3819.8243.00-80.18
03_Apr_202424.3037.2816.1557.14017.8014.1310.46-105.30-0.157-1.29-1.1132.9212.6927.7631.6626.0021.6537.22-78.35
02_Apr_202423.1336.6016.6764.29018.0014.3810.76-108.78-0.167-1.26-1.0632.8913.0526.8932.8729.0325.6637.39-74.34
01_Apr_202422.0335.4517.3871.43018.1914.6211.05-105.18-0.133-1.23-1.0132.3513.4526.6634.8229.5530.6836.72-69.32
28_Mar_202421.0936.7216.3678.57018.5314.8911.24-120.97-0.142-1.23-0.95829.0013.9326.7235.0322.3130.7538.98-69.25
27_Mar_202419.7737.9016.8985.717.1418.5915.0811.57-146.20-0.192-1.20-0.89124.7914.4824.1035.2716.0027.2137.13-72.79
26_Mar_202418.3441.6514.9392.8614.2918.5615.2511.95-205.55-0.242-1.16-0.81322.6815.1216.5525.1613.978.9832.06-91.02
25_Mar_202416.1244.6216.00100.0021.4318.2915.5212.76-235.67-0.198-0.965-0.72527.5115.8718.6525.7419.3911.8034.79-88.20
22_Mar_202413.7225.8221.7978.57017.7815.7613.75-85.44-0.158-0.716-0.66639.1416.1429.9839.6723.2321.1242.88-78.88
21_Mar_202414.1323.6422.4385.71017.7715.8213.87-64.96-0.231-0.724-0.65338.7116.4526.3240.9819.6225.2539.22-74.75
20_Mar_202415.0124.7721.4392.867.1417.7915.8813.98-94.99-0.244-0.745-0.63543.7116.8141.0041.6613.9623.3243.51-76.68
19_Mar_202415.6126.7218.38100.0014.2917.9215.9914.07-154.36-0.277-0.772-0.60846.8717.2138.6136.186.7110.2938.97-89.71
18_Mar_202415.3925.9219.4992.8621.4317.9316.1214.31-170.96-0.323-0.732-0.56747.8017.5536.2437.024.678.2630.97-91.74
15_Mar_202415.4826.7419.55100.0028.5718.0616.2814.50-211.48-0.408-0.687-0.52544.9017.9336.7634.392.571.5633.12-98.44
14_Mar_202415.4826.2020.06100.0035.7118.1716.4814.78-196.90-0.307-0.589-0.48550.7418.2440.8635.687.064.1835.99-95.82
13_Mar_202415.6522.5421.45100.0042.8618.4116.6914.97-147.00-0.289-0.483-0.45951.2118.4443.1838.7610.511.9738.85-98.03
12_Mar_202416.6623.0322.60100.0050.0018.3616.7815.21-121.15-0.222-0.407-0.45345.1518.5840.5941.6415.0615.0337.57-84.97
11_Mar_202417.8719.1624.6928.5757.1418.4916.9015.31-77.98-0.195-0.359-0.46454.8918.6344.8744.5926.6014.5440.04-85.46
08_Mar_202418.2818.2825.7335.7164.2918.5216.9515.39-37.78-0.132-0.347-0.49152.8916.0840.7944.7631.3915.6040.54-84.40
07_Mar_202418.3817.9328.2442.86018.5116.9815.453.41-0.084-0.329-0.52651.9416.0343.5850.3734.0949.6544.16-50.35
06_Mar_202418.0818.9927.4550.007.1418.5716.8915.21-23.18-0.073-0.400-0.57653.6715.9836.4547.4426.9728.9242.21-71.08
05_Mar_202418.0619.9527.8157.1414.2918.6716.8014.94-24.77-0.097-0.438-0.62056.3315.9247.5846.3536.3123.6943.37-76.31
04_Mar_202418.1918.1429.0964.2921.4318.7916.7114.6324.00-0.105-0.462-0.66554.1115.8743.1447.1533.1328.3140.48-71.69
01_Mar_202417.8019.6331.4871.4328.5718.8316.6314.4364.42-0.0320-0.502-0.71661.2915.8152.2552.3429.5056.9241.09-43.08
29_Feb_202417.3923.0022.49035.7118.7416.5014.26-13.53-0.112-0.640-0.76960.5918.3546.8843.7424.2814.1532.19-85.85
28_Feb_202418.6424.1722.43042.8618.7816.4314.07-24.37-0.073-0.665-0.80161.9518.5152.8241.3431.5617.4132.55-82.59
27_Feb_202419.7924.4123.42050.0018.7816.4214.06-0.460-0.0180-0.653-0.83565.8118.6957.6544.5135.4941.2633.55-58.74
26_Feb_202421.1525.5822.61057.1418.7616.4014.04-17.69-0.065-0.690-0.88165.8518.8757.5642.0833.2436.0031.25-64.00
23_Feb_202422.3026.6422.707.1464.2918.7616.3814.01-26.11-0.098-0.691-0.92961.9019.0054.0739.9040.1229.2038.22-70.80
22_Feb_202423.4026.7723.3914.2971.4318.7716.4114.045.86-0.089-0.650-0.98866.2019.0655.1940.9748.1634.5138.52-65.49
21_Feb_202424.6822.8325.7621.4378.5718.8216.4514.0866.43-0.0434-0.612-1.0769.3816.5862.6745.7259.8856.6445.84-43.36
20_Feb_202426.1224.9824.0628.5785.7118.7916.4314.0844.34-0.0369-0.656-1.1960.2516.4755.9444.8367.6353.3249.76-46.68
16_Feb_202427.9920.6525.9035.7192.8618.7516.4014.06102.51-0.105-0.688-1.3259.6916.1258.0448.4883.0369.6955.37-30.31
15_Feb_202429.2720.2327.5242.86100.0018.6216.3514.08141.98-0.110-0.794-1.4865.4315.7262.8550.8781.6179.8760.01-20.13
14_Feb_202430.3521.8328.0450.00100.0018.4516.3014.15151.59-0.081-0.964-1.6557.6615.3763.1254.2786.3499.5364.49-0.469
13_Feb_202431.7224.3923.6157.1492.8618.0916.2214.3568.93-0.158-1.23-1.8248.9415.1250.5344.6780.4765.4455.16-34.56
12_Feb_202434.0421.8025.9264.29100.0018.1316.2314.33130.96-0.193-1.38-1.9759.8414.8459.4350.7782.0794.0658.97-5.94
09_Feb_202435.9923.4422.2371.4314.2917.9916.2014.4171.35-0.228-1.65-2.1259.6814.6756.1745.0259.1081.9057.52-18.10
08_Feb_202438.5624.5221.8978.5721.4318.2016.2514.3011.02-0.337-1.89-2.2450.8814.5651.7742.3736.7070.2551.03-29.75
07_Feb_202441.0927.9213.6985.71018.5316.3414.14-77.11-0.337-2.12-2.3239.4114.5434.0930.3014.8525.1544.19-74.85
06_Feb_202441.6229.5910.4492.867.1420.0616.6913.31-104.45-0.353-2.24-2.3740.2815.4429.9227.2210.3514.6944.84-85.31
05_Feb_202441.1430.5310.77100.00021.0317.0313.03-108.00-0.376-2.33-2.4035.9515.6024.3123.909.404.7039.23-95.30
02_Feb_202440.6330.3011.2292.86021.9217.4212.92-96.33-0.374-2.37-2.4234.4515.8725.2125.02011.6537.46-88.35
01_Feb_202440.2231.529.88100.00022.6917.8012.91-100.94-0.378-2.43-2.4328.3216.2221.9525.14011.8436.66-88.16
31_Jan_202439.2931.1810.18100.00023.4318.2012.97-97.05-0.420-2.47-2.4325.3816.6017.1422.966.66033.98-100.00
30_Jan_202438.4030.7110.73100.00024.4618.7012.94-82.80-0.396-2.46-2.4319.4216.9911.4725.597.2911.2634.14-88.74
29_Jan_202437.6530.6811.30100.007.1425.7719.2412.71-77.98-0.426-2.51-2.4229.1617.4015.5626.764.928.7331.23-91.27
26_Jan_202436.9931.3311.72100.0014.2927.1919.8212.45-81.87-0.457-2.58-2.3925.5517.8010.4123.175.351.8725.57-98.13
25_Jan_202436.3330.3912.22100.00028.5920.4812.37-74.65-0.433-2.58-2.3425.7317.8011.0824.716.984.1529.03-95.85
24_Jan_202435.8530.8313.0685.71029.8621.1312.40-73.71-0.424-2.61-2.2925.8717.8511.2026.326.1910.0329.20-89.97
23_Jan_202435.4933.0811.8492.86030.7221.6912.67-85.59-0.431-2.67-2.2018.2518.317.2924.892.886.7626.08-93.24
22_Jan_202434.5834.8512.04100.00031.4422.2713.10-98.42-0.453-2.69-2.0914.2218.913.1422.141.741.7826.08-98.22
19_Jan_202433.5034.8312.68100.00031.8122.8213.82-105.66-0.438-2.63-1.9414.2419.562.8422.592.220.08823.45-99.91
18_Jan_202432.4933.9513.0192.86032.2323.4014.57-106.15-0.396-2.54-1.7614.9220.372.7323.692.763.3527.94-96.65
17_Jan_202431.5635.4411.07100.007.1432.4923.9415.40-122.52-0.403-2.45-1.5714.0821.402.6523.732.143.2429.20-96.76
16_Jan_202429.9634.9211.39100.0014.2932.5524.4716.38-130.61-0.377-2.29-1.3516.7922.6210.5024.022.761.7029.30-98.30
12_Jan_202428.3535.8812.00100.0021.4332.8025.1017.39-146.92-0.341-2.07-1.1117.2923.9510.5424.353.101.4930.46-98.51
11_Jan_202426.7036.5212.65100.0028.5732.4625.5718.68-163.65-0.306-1.78-0.87521.0925.3517.7925.766.965.0831.78-94.92
10_Jan_202425.0236.2413.51100.0035.7131.9425.9219.90-180.55-0.308-1.46-0.64922.6026.7016.9626.437.382.7329.65-97.27
09_Jan_202423.4329.6816.00100.0042.8631.2726.2821.28-127.47-0.137-1.07-0.44635.6527.5925.4835.337.7213.0735.08-86.93
08_Jan_202422.9331.0117.39100.00031.1226.4521.78-146.49-0.166-0.936-0.29019.6228.4325.1533.454.776.3330.29-93.67
05_Jan_202422.5329.8818.59100.00030.8826.5922.30-145.27-0.181-0.719-0.12919.6629.1221.7634.774.883.7528.98-96.25
04_Jan_202422.4730.9019.30100.007.1430.6926.6822.66-153.43-0.157-0.4790.018332.9229.7236.6034.996.074.2335.71-95.77
03_Jan_202422.4231.1520.31100.0014.2930.4426.7923.13-145.59-0.134-0.1750.14338.5630.1843.6836.2915.906.6637.80-93.34
02_Jan_202422.5225.4122.457.1421.4330.2526.8723.49-69.73-0.0700.1650.22242.5730.4147.4441.7032.447.3442.50-92.66
29_Dec_202323.7821.6624.3614.2928.5730.3326.8323.33-2.14-0.00980.4060.23650.3730.5052.2347.2055.2833.7241.72-66.28
28_Dec_202325.1615.5826.50035.7130.5326.6522.7655.34-0.03700.5460.19457.6826.8961.1452.7171.4156.2643.62-43.74
27_Dec_202325.1013.4927.917.1442.8630.5626.4022.2593.69-0.02440.5790.10658.3926.5867.0857.3974.4675.8645.99-24.14
26_Dec_202324.3514.4327.5014.2950.0030.3326.1221.9096.72-0.04310.510-0.012158.5026.2366.1459.4072.0582.1141.85-17.89
22_Dec_202323.8315.4226.13057.1429.9025.8421.7985.75-0.0760.371-0.14359.0425.8663.6255.5565.1665.4144.90-34.59
21_Dec_202323.6716.0327.16064.2929.6125.6821.75100.64-0.0930.303-0.27163.8525.4665.8956.1268.0368.6448.24-31.36
20_Dec_202323.5117.2329.197.1471.4329.2725.5321.8099.49-0.0850.197-0.41564.4025.0266.0752.4068.2261.4448.69-38.56
19_Dec_202323.3415.6531.9414.2978.5729.0925.4421.79139.13-0.02490.167-0.56865.1524.5571.5056.8869.6674.0153.48-25.99
18_Dec_202322.5016.4332.7921.4385.7128.7425.3221.91145.36-0.03270.0190-0.75165.8124.0369.5755.5475.8969.2255.55-30.78
15_Dec_202321.6817.3934.7228.5792.8628.3825.1921.99191.56-0.0225-0.130-0.94465.5523.4665.1054.5983.3765.7558.95-34.25
14_Dec_202320.7916.6138.5435.71100.0028.0725.0822.08306.720.0319-0.288-1.1570.9522.8572.1664.5684.1492.6961.79-7.31
13_Dec_202319.3319.3130.4642.86100.0026.9824.8922.79120.170.0105-0.715-1.3662.6622.5757.7754.1179.7491.6555.99-8.35
12_Dec_202319.0921.4726.7350.007.1426.7924.8422.8927.49-0.0463-0.942-1.5261.3022.4048.8546.1576.6568.0649.90-31.94
11_Dec_202319.7219.9228.2557.1414.2926.7824.7522.7185.10-0.0290-1.05-1.6762.2022.2348.5248.6572.8379.5252.27-20.48
08_Dec_202319.9021.2227.5964.2921.4326.6724.6822.7069.55-0.052-1.23-1.8261.3522.1554.1549.2761.6082.3854.34-17.62
07_Dec_202320.4322.5023.5871.4328.5726.5624.5522.54-14.03-0.095-1.45-1.9754.8425.9445.1343.2351.3456.6145.77-43.39
06_Dec_202321.8221.9424.4878.57026.5424.5022.4616.40-0.098-1.60-2.1053.9126.1737.3340.4848.7245.8141.97-54.19
05_Dec_202323.0823.5923.8885.717.1426.5324.4822.4415.01-0.102-1.71-2.2358.2026.4242.0642.8845.7951.6144.69-48.39
04_Dec_202324.8125.0025.3192.8614.2926.5324.4022.2715.37-0.166-1.89-2.3659.6526.6957.0342.1032.8748.7343.33-51.27
01_Dec_202326.6727.3023.19100.0021.4326.5124.3922.26-60.29-0.163-2.07-2.4853.1026.9847.8338.9218.4837.0339.22-62.97
30_Nov_202328.0930.3519.37100.0028.5726.5524.4222.29-126.39-0.192-2.21-2.5852.3127.1848.8832.639.2012.8733.42-87.13
29_Nov_202328.5529.0920.1392.8635.7126.5024.4622.41-83.93-0.220-2.25-2.6754.5727.2746.3932.7113.385.5332.49-94.47
28_Nov_202329.3531.2617.85042.8626.4624.4922.51-108.03-0.212-2.27-2.7852.3727.3646.2133.1627.219.2136.04-90.79
27_Nov_202329.5128.2318.667.1450.0026.4324.5222.62-46.31-0.232-2.28-2.9161.6423.0853.6234.9444.1925.4136.80-74.59
24_Nov_202330.2126.2619.4314.2957.1427.7724.8221.871.76-0.203-2.32-3.0659.3122.9151.6337.7655.2747.0139.86-52.99
22_Nov_202331.3824.5020.1121.4364.2929.3625.1620.9625.18-0.217-2.45-3.2564.9322.7253.5239.5763.1860.1446.04-39.86
21_Nov_202333.0425.7517.5328.5771.4330.3925.4520.50-11.49-0.181-2.64-3.4567.0822.5357.1439.2661.3458.6647.02-41.34
20_Nov_202334.1225.4018.3235.7178.5731.7625.8219.89-3.48-0.187-2.84-3.6572.8322.3360.8240.8160.6470.7348.85-29.27
17_Nov_202335.5026.4917.780032.5126.0919.68-21.15-0.237-3.11-3.8563.9822.1256.1337.7751.1354.6343.35-45.37
16_Nov_202336.7127.4118.407.14033.2426.4119.58-23.00-0.243-3.33-4.0446.1721.9036.7038.2246.3556.5543.33-43.45
15_Nov_202338.0327.7619.2714.29033.9126.7319.54-13.88-0.281-3.59-4.2245.3721.6734.1439.7832.9642.1945.68-57.81
14_Nov_202339.5629.7617.9621.43034.7527.0719.40-31.23-0.252-3.93-4.3738.0021.5735.5639.2627.3040.3143.07-59.69
13_Nov_202340.7032.8712.0728.57036.3227.6118.90-67.34-0.315-4.29-4.4831.6225.0222.4729.7918.4816.3732.30-83.63
10_Nov_202340.2734.0712.5535.717.1437.7528.3118.86-64.56-0.311-4.43-4.5335.8725.5530.7431.8019.2425.2136.62-74.79
09_Nov_202339.8235.8813.2242.8614.2939.3229.0218.72-78.12-0.336-4.66-4.5631.0026.2024.9126.2517.6713.8533.33-86.15
08_Nov_202339.3337.9712.4750.0021.4340.8529.8618.87-87.08-0.308-4.75-4.5337.4626.9625.6327.1216.4218.6737.33-81.33
07_Nov_202338.4739.4512.3457.14042.1730.6819.20-101.33-0.286-4.85-4.4831.9127.8324.0027.4416.3920.4834.40-79.52
06_Nov_202337.4140.9712.9464.29043.2531.5019.74-115.31-0.268-4.93-4.3825.3928.8516.3423.9915.5810.1129.32-89.89
03_Nov_202336.2838.9313.7671.43043.5332.2020.87-108.03-0.124-4.88-4.2524.1530.0417.0025.8416.1218.5733.09-81.43
02_Nov_202335.4040.8312.9878.57043.9932.9121.82-123.07-0.123-4.88-4.0918.8331.4216.0126.1513.2318.0533.04-81.95
01_Nov_202334.1442.9010.4685.71045.3433.8822.43-145.85-0.114-4.83-3.8913.6633.0211.1222.6111.0811.7534.62-88.25
31_Oct_202332.0944.4410.5492.867.1446.4234.9523.48-162.40-0.137-4.61-3.6614.4534.8810.2121.908.249.9034.69-90.10
30_Oct_202329.8246.0310.92100.00046.6735.9325.20-170.96-0.141-4.23-3.4222.2537.0510.3622.228.0711.5933.28-88.41
27_Oct_202327.3734.4213.52100.007.1447.3037.0826.85-103.48-0.117-3.72-3.2137.0038.1029.1729.175.863.2335.53-96.77
26_Oct_202326.1233.3114.6578.5714.2948.1837.8727.56-97.02-0.100-3.62-3.0934.6338.9429.8632.1710.059.4035.88-90.60
25_Oct_202325.1434.0215.3385.71049.1138.6028.09-105.20-0.093-3.63-2.9525.3639.8720.7130.278.754.9536.90-95.05
24_Oct_202324.1534.7616.1692.867.1449.6439.3128.99-103.51-0.084-3.53-2.7930.3440.9121.5933.218.1215.7937.36-84.21
23_Oct_202323.2036.4614.27100.00049.8739.8329.79-134.98-0.095-3.55-2.6030.9842.0622.9227.563.925.5033.34-94.50
20_Oct_202321.6235.5314.8992.86049.9140.4831.05-142.18-0.103-3.35-2.3630.2843.0119.8527.843.513.0631.64-96.94
19_Oct_202320.1436.8415.44100.007.1449.5741.0332.49-164.98-0.071-3.07-2.1130.5644.0423.1727.966.613.2134.95-96.79
18_Oct_202318.5435.6816.17100.0014.2948.9841.5834.18-158.31-0.068-2.68-1.8731.3544.7923.8929.6611.304.2638.23-95.74
17_Oct_202317.0732.4617.9457.1421.4348.6342.1935.76-131.58-0.0096-2.28-1.6736.0245.2030.4935.1219.2312.3743.88-87.63
16_Oct_202316.1629.4018.9264.2928.5749.2942.7936.30-118.27-0.0308-2.11-1.5240.3945.6237.3936.2227.7817.2741.18-82.73
13_Oct_202315.7428.1219.8271.4335.7149.9343.3936.84-105.230.0101-1.92-1.3741.9846.0638.0338.7134.9728.0541.70-71.95
12_Oct_202315.6227.1520.7478.5742.8650.1743.8037.43-89.320.0429-1.80-1.2345.9846.5244.5641.1238.6138.0145.18-61.99
11_Oct_202315.7928.7021.8685.7150.0050.6644.2237.79-103.760.0420-1.75-1.0944.8747.0045.0041.3230.7638.8443.04-61.16
10_Oct_202315.9630.6023.3092.86050.7944.5538.31-122.570.0279-1.67-0.92837.7447.5040.2841.3625.3638.9942.22-61.01
09_Oct_202316.1534.6215.60100.007.1450.9444.9138.89-229.330.0082-1.55-0.74230.0848.0228.6733.7022.6714.4437.70-85.56
06_Oct_202314.4836.8316.96100.00050.4945.4740.44-242.36-0.0400-1.07-0.53932.1848.2829.7535.8231.3122.6636.45-77.34
05_Oct_202312.7521.7321.1528.577.1450.2446.0141.77-54.97-0.268-0.590-0.40656.7141.5943.6345.9230.5730.9140.20-69.09
04_Oct_202313.6322.9020.8135.7114.2950.7646.2941.82-64.83-0.162-0.535-0.36046.9541.4542.7648.0239.2140.3742.10-59.63
03_Oct_202314.3124.3022.0842.8621.4351.9346.6841.42-93.84-0.170-0.551-0.31746.0541.3142.1342.9241.1120.4440.34-79.56
02_Oct_202315.0418.3724.5350.0028.5752.4747.0941.70-8.13-0.093-0.365-0.25848.7141.1748.2851.5051.4556.8444.97-43.16
29_Sep_202315.0919.6824.7057.1435.7153.0747.3341.60-35.94-0.0494-0.486-0.23140.6347.7443.5448.6846.9446.0642.75-53.94
28_Sep_202315.3820.9826.3464.2942.8653.4947.6041.70-39.020.0082-0.526-0.16841.2948.0642.0350.0338.4851.4539.27-48.55
27_Sep_202315.6922.5923.3571.43053.7447.7841.83-79.020.096-0.623-0.07835.4348.6638.7448.0030.3143.3139.04-56.69
26_Sep_202316.7724.1620.9978.57053.7847.9242.07-128.850.067-0.6560.05827.4449.3127.0942.3420.0520.6936.40-79.31
25_Sep_202317.5225.0721.7785.717.1453.6647.9942.31-119.000.111-0.4760.23735.3850.0233.2544.5617.0526.9238.28-73.08
22_Sep_202318.3326.8019.4192.8614.2954.0047.8441.68-138.870.061-0.3440.41528.9150.7927.0339.698.3412.5438.90-87.46
21_Sep_202318.5127.9220.21100.0021.4354.2647.7541.24-141.090.0950.00290.60531.6451.6328.9639.4016.1411.7039.10-88.30
20_Sep_202318.7020.2322.42100.0028.5754.2547.7641.26-24.380.0710.4560.75542.1752.0337.3945.0632.570.77637.66-99.22
19_Sep_202319.7416.4125.14035.7154.7147.5040.2928.560.1250.7410.83051.9352.2751.4053.3145.7035.9643.37-64.04
18_Sep_202319.6517.2626.457.1442.8654.8547.1139.3843.280.1490.7610.85260.3352.5361.3954.7356.2660.9743.29-39.03
15_Sep_202319.5419.1021.68050.0054.8746.6838.4810.560.0820.7240.87560.5352.7963.3149.5354.4740.1841.90-59.82
14_Sep_202320.5619.0823.007.1457.1455.0346.3237.6130.150.0530.8780.91261.5852.9268.9053.3361.2367.6447.32-32.36
13_Sep_202321.4220.2222.7114.2964.2954.8446.0037.1619.130.01870.9210.92156.9153.0560.0048.8560.6755.6045.11-44.40
12_Sep_202322.6218.6623.7921.4371.4354.7345.8436.9638.850.0851.140.92162.0247.0866.2450.6767.0060.4549.28-39.55
11_Sep_202323.4319.2725.1528.5778.5754.6245.7636.9053.600.0661.320.86766.0046.2666.7252.7472.7865.9553.10-34.05
08_Sep_202324.2216.9127.1035.7185.7154.4245.6336.8575.090.04281.470.75270.5145.3471.3256.1083.5674.6158.40-25.39
07_Sep_202324.3017.6328.2542.8692.8654.3345.6036.8778.130.0741.500.57470.1644.2873.5657.3389.4877.7865.48-22.22
06_Sep_202324.3914.4731.5250.00100.0054.0545.4936.93123.310.0901.470.34269.6943.0976.0766.1094.9098.2769.28-1.73
05_Sep_202323.4115.4731.3457.1492.8653.2345.2537.27115.610.0511.130.05963.5042.0568.8363.6294.2292.3967.05-7.61
01_Sep_202322.6015.9133.2764.29100.0052.6645.0837.50129.480.04340.805-0.20762.9440.8962.9964.3393.1894.0459.67-5.96
31_Aug_202321.6316.9433.0771.43100.0052.2644.9837.70125.310.00050.362-0.46055.5539.9762.0763.2787.0396.2360.15-3.77
30_Aug_202320.8117.5433.9078.57100.0051.8544.8737.89103.96-0.054-0.144-0.66648.2739.2552.6661.5670.5389.2655.24-10.74
29_Aug_202319.9719.0730.3885.717.1451.8644.8837.8935.09-0.0224-0.685-0.79647.1838.8650.9958.3747.9275.6054.34-24.40
28_Aug_202319.7421.7128.0492.8614.2953.0245.1537.28-11.31-0.069-1.18-0.82436.6038.8641.4250.9127.9846.7348.71-53.27
25_Aug_202320.2824.2220.95100.0021.4353.9645.5337.10-87.96-0.0335-1.43-0.73527.9844.7731.0042.5522.5621.4442.18-78.56
24_Aug_202321.2921.2322.6471.43054.4245.9637.51-73.44-0.109-1.42-0.56026.7638.8825.4440.5019.1315.7634.85-84.24
23_Aug_202322.6823.5021.7178.577.1454.5846.3738.16-81.70-0.054-1.31-0.34525.9544.4431.6444.5418.6330.4741.45-69.53
22_Aug_202324.1225.5622.3785.71055.1046.8138.51-112.53-0.072-1.34-0.10419.6745.5018.7736.9711.8611.1539.16-88.85
21_Aug_202325.4627.6619.4492.86055.3947.3939.38-139.36-0.0271-1.110.20513.8346.7615.7438.228.8114.2638.85-85.74
18_Aug_202326.0728.7118.97100.007.1455.2347.7940.34-182.37-0.053-0.8730.53419.1548.2620.3036.754.8710.1837.43-89.82
17_Aug_202326.5128.3019.90100.0014.2954.8248.1841.54-213.34-0.0376-0.5060.88625.1949.6825.5135.064.912.0037.82-98.00
16_Aug_202327.2124.7321.29100.0021.4354.0348.5843.13-198.62-0.02860.02491.2325.5350.7532.9239.018.652.4443.59-97.56
15_Aug_202328.7324.6422.57100.0028.5753.5348.9544.38-194.22-0.0600.4771.5424.6651.6731.6542.058.4610.2845.81-89.72
14_Aug_202330.6021.5324.45100.0035.7153.2149.3045.39-174.600.0710.8921.8025.0152.3034.2446.7816.7213.2349.02-86.77
11_Aug_202332.4619.7525.24100.0042.8653.3749.6245.87-150.450.1851.192.0336.6152.7342.8346.5720.021.8744.71-98.13
10_Aug_202334.0214.8227.1778.5750.0053.0949.7846.48-17.550.2391.562.2436.9153.0250.9354.0028.4335.0646.36-64.94
09_Aug_202334.3816.0623.0885.7157.1454.3349.4244.51-73.460.2531.712.4137.5653.3249.4851.6525.3823.1352.29-76.87
08_Aug_202335.6415.2224.5892.8664.2955.4449.0342.62-35.160.2341.972.5835.2953.6346.4952.4832.2727.1152.66-72.89
07_Aug_202336.5715.9525.76100.0071.4356.3948.5640.73-10.350.2462.242.7433.5953.9643.9052.2634.5825.9052.35-74.10
04_Aug_202337.5814.8128.6421.4378.5756.8748.1539.4325.280.2522.562.8644.7154.1044.1356.3245.3443.8048.03-56.20
03_Aug_202338.0212.1131.69085.7157.1547.6238.1032.980.2172.762.9358.0147.9049.8554.8563.0934.0548.32-65.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)