Technical Analysis of AdTheorent Holding Co Inc. (ADTH) with Strength & Direction

Loading ...

Birds Eye View of AdTheorent Holding Co Inc.

Birds's Eye

Technical Analysis of AdTheorent Holding Co Inc.

Weekly Technical Analysis of AdTheorent Holding Co Inc. (ADTH) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADTH	3.17	3.4	6.76 %	16489 K	13272 K

About Strength

AIO Technical Analysis of AdTheorent Holding Co Inc. suggests Neutral with Bullish Bias Signal

Technical Highlights of AdTheorent Holding Co Inc.

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
RsiSmooth	Strong Bearish	RSI is falling from Overbought level of 70.0 a very bearish signal.
ADX	Strong Bullish	Very Strong up trend.

Key Technical Indicators of AdTheorent Holding Co Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 61.35, +DI : 28.88, -DI : 3.63	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 35.71, Aroon Down : 0	Neutral	NA
Awesome Osc	1.03	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.400, Signal Line : 0.416	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	3.93	Mild Bearish	Price is trading below Indicator
Rate Of Change	3.93	Neutral	Nothing Significant
Super Trend	2.38	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of AdTheorent Holding Co Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.78	2.92	2.06	Neutral	NA
Donchian	3.98	2.68	1.38	Mild Bullish	Price above middle band
High Low MA	3.43	3.24	3.06	Mild Bearish	Bearish Central band crossover.
MA Channel	3.95	2.92	1.89	Neutral	NA
Keltner	3.17	2.86	2.55	Strong Bullish	Positive Breakout.
High Low	3.39	3.23	3.07	Mild Bearish	Bearish Central band crossover.
MA Envelope	3.21	2.92	2.63	Neutral	NA

Key Overbought / Sold Oscillators of AdTheorent Holding Co Inc.

Indicator	Value	Signal	Analysis
RSI	67.86	Strong Bearish	RSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)	%K : 50.58, %D : 54.08	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	-57.86	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.66	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 35.70	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	66.77	Neutral	Wait for proper trend to emerge
Money Flow Index	58.33	Neutral	Wait for proper trend to emerge
RSI (Fast)	68.90	Mild Bearish	RSI (Fast) is falling from Overbought level of 70.0 a very bearish signal. Caution - A failed signal few periods above
Stochastic (Fast)	%K : 42.14, %D : 50.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.70, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of AdTheorent Holding Co Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9361439.73		Neutral	NA
Chaikin	-0.084		Whipsaw	Indecisive trend.

Technical Stock Charts of AdTheorent Holding Co Inc.

Weekly Historical Technical data AdTheorent Holding Co Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	61.35	3.63	28.88	0	35.71	3.78	2.92	2.06	66.77	-0.084	0.400	0.416	58.33	3.93	68.90	67.86	50.58	42.14	44.66	-57.86
10_May_2024	60.10	3.38	30.78	7.14	42.86	3.90	2.83	1.77	83.08	0.071	0.425	0.420	69.05	3.95	76.09	80.29	55.29	60.27	50.60	-39.73
03_May_2024	58.55	3.58	29.27	0	50.00	3.94	2.73	1.53	71.61	-0.148	0.427	0.418	55.92	3.96	68.75	77.65	56.38	49.32	51.45	-50.68
26_Apr_2024	57.04	3.66	29.93	0	57.14	3.95	2.64	1.33	71.62	-0.136	0.440	0.416	48.48	3.98	79.94	78.25	62.21	56.28	51.02	-43.72
19_Apr_2024	55.41	3.78	29.32	0	64.29	3.94	2.55	1.15	70.16	-0.192	0.449	0.410	41.22	3.07	83.64	77.17	67.04	63.53	50.28	-36.47
12_Apr_2024	53.74	3.21	29.68	0	71.43	3.91	2.46	1.00	78.67	-0.146	0.460	0.400	49.87	2.92	85.05	78.57	69.47	66.81	51.46	-33.19
05_Apr_2024	51.68	3.27	30.23	0	78.57	3.85	2.36	0.877	84.40	0.0005	0.466	0.385	37.94	2.75	87.98	79.10	71.01	70.77	52.64	-29.23
28_Mar_2024	49.46	3.37	31.19	0	85.71	3.77	2.27	0.762	93.12	0.127	0.465	0.365	81.42	2.62	88.24	78.97	71.53	70.83	53.64	-29.17
22_Mar_2024	47.07	3.67	33.44	0	92.86	3.67	2.16	0.655	94.76	0.151	0.458	0.340	80.10	2.52	88.61	79.43	77.02	71.43	53.80	-28.57
15_Mar_2024	44.52	4.20	38.20	0	100.00	3.54	2.06	0.580	118.67	0.147	0.442	0.311	89.89	2.28	89.21	79.87	84.01	72.32	52.44	-27.68
08_Mar_2024	41.78	5.61	30.97	7.14	92.86	3.39	1.96	0.532	107.72	0.177	0.414	0.278	85.20	2.16	86.57	76.51	90.08	87.31	58.91	-12.69
01_Mar_2024	39.66	6.03	33.27	0	100.00	3.26	1.87	0.475	123.88	0.194	0.400	0.244	91.64	2.01	90.87	81.00	91.09	92.39	64.95	-7.61
23_Feb_2024	37.38	6.71	31.90	0	71.43	3.09	1.78	0.461	130.66	0.183	0.367	0.205	90.60	1.90	90.31	78.67	87.74	90.56	61.56	-9.44
16_Feb_2024	35.24	7.10	33.75	0	78.57	2.93	1.69	0.458	148.07	0.212	0.339	0.164	90.11	1.78	90.69	78.55	87.01	90.32	65.72	-9.68
09_Feb_2024	32.93	7.88	35.35	0	85.71	2.75	1.62	0.487	167.53	0.203	0.300	0.120	89.28	1.64	89.01	76.69	87.27	82.35	65.00	-17.65
02_Feb_2024	30.58	6.05	39.12	0	92.86	2.57	1.54	0.515	225.48	0.196	0.261	0.076	97.52	1.49	94.51	81.49	92.08	88.36	65.78	-11.64
26_Jan_2024	27.30	6.48	41.92	7.14	100.00	2.32	1.46	0.601	309.15	0.174	0.196	0.0291	96.07	1.32	97.24	83.70	84.47	91.10	66.33	-8.90
19_Jan_2024	23.76	7.86	30.81	14.29	100.00	1.96	1.38	0.801	283.13	0.120	0.106	-0.0127	92.40	1.23	93.85	77.61	86.99	96.77	63.85	-3.23
12_Jan_2024	21.03	9.27	34.71	21.43	100.00	1.73	1.33	0.937	315.22	0.0438	0.0436	-0.0423	89.45	1.16	85.11	69.34	78.85	65.54	56.15	-34.46
05_Jan_2024	18.19	11.51	26.50	28.57	100.00	1.61	1.31	1.00	278.64	0.108	0.0063	-0.064	81.59	1.13	79.17	68.30	76.86	98.67	64.54	-1.33
29_Dec_2023	16.56	13.83	20.03	35.71	92.86	1.46	1.28	1.10	148.09	-0.098	-0.0373	-0.081	77.11	1.12	68.75	53.80	72.26	72.35	55.59	-27.65
22_Dec_2023	16.42	15.25	22.09	42.86	100.00	1.46	1.28	1.11	119.13	-0.050	-0.052	-0.092	71.21	1.11	67.21	50.66	71.37	59.58	54.34	-40.42
15_Dec_2023	16.28	17.02	17.51	50.00	85.71	1.53	1.30	1.06	46.66	0.0091	-0.063	-0.103	62.37	1.44	59.42	50.66	77.77	84.84	59.74	-15.16
08_Dec_2023	17.42	18.15	17.35	57.14	92.86	1.57	1.30	1.04	10.08	0.071	-0.077	-0.112	47.85	1.44	49.32	48.12	77.08	69.69	59.23	-30.31
01_Dec_2023	18.59	15.47	18.56	64.29	100.00	1.59	1.31	1.04	38.78	0.240	-0.088	-0.121	47.89	1.46	51.43	49.54	69.31	78.78	55.17	-21.22
24_Nov_2023	19.32	16.26	15.66	71.43	0	1.59	1.31	1.04	-2.25	0.239	-0.104	-0.130	38.34	1.49	49.28	48.60	46.81	82.78	53.64	-17.22
17_Nov_2023	20.66	17.15	15.26	78.57	0	1.59	1.32	1.04	-38.71	0.148	-0.121	-0.136	33.78	1.52	38.24	44.79	24.05	46.36	47.40	-53.64
10_Nov_2023	21.80	18.29	14.61	85.71	7.14	1.60	1.32	1.04	-69.96	0.223	-0.133	-0.140	20.59	1.56	20.99	40.15	12.35	11.27	46.41	-88.73
03_Nov_2023	22.61	19.26	13.35	92.86	14.29	1.68	1.35	1.02	-85.06	0.181	-0.137	-0.141	25.64	1.59	28.74	40.86	9.95	14.50	48.93	-85.50
27_Oct_2023	22.96	20.02	11.91	100.00	21.43	1.69	1.36	1.04	-106.87	0.156	-0.143	-0.142	25.50	1.64	32.61	39.87	6.26	11.27	43.93	-88.73
20_Oct_2023	22.77	20.36	12.22	100.00	28.57	1.72	1.39	1.05	-111.68	0.161	-0.145	-0.142	51.44	1.67	37.37	37.96	7.10	4.06	42.45	-95.94
13_Oct_2023	22.61	19.58	12.73	85.71	35.71	1.78	1.42	1.06	-104.04	0.186	-0.143	-0.141	32.48	1.69	37.76	38.82	13.79	3.45	46.05	-96.55
06_Oct_2023	22.71	20.25	13.17	92.86	42.86	1.79	1.44	1.09	-101.62	0.206	-0.140	-0.141	31.31	1.71	40.86	40.53	15.21	13.79	49.25	-86.21
29_Sep_2023	22.83	21.14	13.75	100.00	0	1.79	1.45	1.12	-93.89	0.184	-0.141	-0.141	28.53	1.74	31.15	42.26	11.89	24.13	45.05	-75.87
22_Sep_2023	22.96	22.48	12.29	85.71	7.14	1.79	1.45	1.12	-120.08	0.180	-0.146	-0.141	53.60	1.76	40.85	39.04	8.55	7.69	38.45	-92.31
15_Sep_2023	22.47	23.12	12.64	92.86	14.29	1.78	1.47	1.15	-138.42	0.183	-0.142	-0.140	50.49	1.79	35.03	37.83	14.37	3.85	39.74	-96.15
08_Sep_2023	21.95	23.97	13.11	100.00	21.43	1.77	1.48	1.20	-135.88	0.200	-0.132	-0.139	49.24	1.81	33.95	39.78	21.48	14.10	45.71	-85.90
01_Sep_2023	21.38	20.72	13.98	50.00	28.57	1.77	1.50	1.23	-97.55	0.195	-0.126	-0.141	53.58	1.83	40.96	42.05	25.59	25.16	47.67	-74.84
25_Aug_2023	21.53	21.17	14.28	57.14	35.71	1.77	1.51	1.25	-108.93	0.194	-0.125	-0.144	55.46	1.84	47.59	42.05	29.03	25.16	52.45	-74.84
18_Aug_2023	21.69	20.92	14.67	64.29	42.86	1.77	1.52	1.27	-98.29	0.214	-0.121	-0.149	56.97	1.86	51.50	42.28	41.94	26.45	52.85	-73.55
11_Aug_2023	22.01	20.82	15.15	71.43	50.00	1.79	1.54	1.28	-16.35	0.223	-0.117	-0.156	56.41	1.87	49.28	43.84	50.97	35.48	47.91	-64.52
04_Aug_2023	22.49	17.53	16.65	78.57	57.14	1.80	1.55	1.29	66.74	0.269	-0.116	-0.166	58.42	1.88	53.93	49.15	53.98	63.87	56.98	-36.13
28_Jul_2023	24.03	18.04	15.22	85.71	64.29	1.79	1.54	1.29	2.90	0.219	-0.136	-0.179	56.50	1.90	50.26	46.98	42.80	53.55	51.34	-46.45
21_Jul_2023	25.22	18.79	14.86	92.86	71.43	1.79	1.53	1.28	-37.16	0.213	-0.152	-0.190	55.11	1.91	50.00	45.08	34.21	44.52	48.10	-55.48
14_Jul_2023	26.27	19.65	12.90	100.00	78.57	1.80	1.54	1.28	-144.23	0.178	-0.162	-0.199	48.28	1.93	44.15	42.05	28.16	30.32	48.53	-69.68
07_Jul_2023	26.69	16.13	13.81	50.00	85.71	1.80	1.55	1.29	-103.96	0.077	-0.161	-0.209	61.55	1.31	42.78	42.44	43.06	27.78	48.11	-72.22
30_Jun_2023	28.14	16.31	14.15	57.14	92.86	1.85	1.57	1.29	-73.33	0.064	-0.161	-0.220	65.72	1.31	43.94	42.19	46.45	26.39	51.36	-73.61
23_Jun_2023	29.76	17.73	15.39	64.29	100.00	1.85	1.58	1.31	57.22	0.150	-0.156	-0.235	72.78	1.29	55.03	49.20	59.06	75.00	55.28	-25.00
16_Jun_2023	31.51	20.44	14.29	71.43	85.71	1.89	1.59	1.29	-18.56	0.0048	-0.184	-0.255	52.77	1.26	52.80	42.05	61.80	37.96	51.77	-62.04
09_Jun_2023	32.57	18.53	15.57	78.57	92.86	1.93	1.61	1.29	59.20	0.092	-0.188	-0.273	56.05	1.24	49.71	45.91	70.72	64.23	56.83	-35.77
02_Jun_2023	34.41	19.96	16.77	85.71	100.00	1.94	1.61	1.29	68.34	0.176	-0.209	-0.294	65.50	1.21	57.93	48.92	60.58	83.21	63.75	-16.79
26_May_2023	36.39	21.91	12.45	92.86	7.14	1.94	1.62	1.29	-17.45	0.138	-0.246	-0.315	55.69	1.21	44.87	45.61	33.36	64.71	57.35	-35.29
19_May_2023	37.07	23.21	7.95	100.00	0	1.94	1.61	1.29	-142.99	0.100	-0.276	-0.332	54.61	1.63	44.01	39.74	16.96	33.82	51.51	-66.18
12_May_2023	36.15	22.61	8.41	100.00	0	1.94	1.62	1.31	-179.68	0.0467	-0.290	-0.347	46.88	1.67	34.73	35.43	13.16	1.54	48.43	-98.46
05_May_2023	35.41	21.44	8.77	42.86	7.14	1.92	1.64	1.35	-136.70	0.112	-0.288	-0.361	55.34	1.69	39.64	38.34	23.56	15.52	55.33	-84.48
28_Apr_2023	34.91	21.20	9.05	50.00	14.29	1.92	1.65	1.37	-119.32	0.097	-0.298	-0.379	59.43	1.72	44.03	39.09	25.86	22.41	57.93	-77.59
21_Apr_2023	34.51	21.88	9.35	57.14	21.43	1.92	1.65	1.39	-110.16	0.0466	-0.311	-0.399	62.64	1.75	43.60	40.17	32.18	32.76	50.26	-67.24
14_Apr_2023	34.07	21.83	9.68	64.29	28.57	1.94	1.67	1.40	-109.05	0.0176	-0.329	-0.421	67.53	1.79	48.88	38.59	39.66	22.41	50.16	-77.59
06_Apr_2023	33.73	20.94	10.00	71.43	35.71	1.95	1.68	1.42	-52.97	0.0085	-0.341	-0.444	69.91	1.82	48.88	40.41	47.70	41.38	45.61	-58.62
31_Mar_2023	33.60	21.59	10.31	78.57	42.86	1.97	1.70	1.42	-44.97	-0.0225	-0.362	-0.470	73.03	1.86	53.08	41.75	45.98	55.17	48.83	-44.83
24_Mar_2023	33.47	21.83	10.69	85.71	50.00	2.06	1.72	1.38	-55.97	-0.0471	-0.393	-0.497	68.08	1.91	49.15	40.61	28.16	46.55	42.68	-53.45
17_Mar_2023	33.41	22.45	9.76	92.86	57.14	2.16	1.75	1.34	-97.40	-0.0392	-0.420	-0.523	60.40	1.95	48.04	39.29	24.47	36.21	44.76	-63.79
10_Mar_2023	32.95	23.41	10.17	100.00	0	2.24	1.78	1.33	-128.95	-0.101	-0.444	-0.549	49.60	2.00	40.04	34.80	15.90	1.72	42.56	-98.28
03_Mar_2023	32.45	23.31	10.71	50.00	7.14	2.26	1.82	1.39	-76.56	-0.0304	-0.447	-0.575	61.13	2.04	45.98	38.50	32.62	35.48	45.81	-64.52
24_Feb_2023	32.10	23.99	11.33	57.14	0	2.27	1.83	1.40	-87.33	-0.092	-0.473	-0.607	54.73	2.08	40.32	34.94	27.46	10.48	49.01	-89.52
17_Feb_2023	31.81	22.95	12.07	64.29	0	2.26	1.86	1.45	-29.40	0.0092	-0.483	-0.640	54.27	2.12	41.76	39.69	37.88	51.90	51.88	-48.10
10_Feb_2023	31.87	23.78	12.50	71.43	7.14	2.30	1.87	1.45	-57.79	-0.0351	-0.524	-0.680	58.71	2.16	32.95	35.44	32.75	20.00	49.22	-80.00
03_Feb_2023	31.93	23.25	13.20	78.57	14.29	2.30	1.89	1.47	-14.35	-0.238	-0.550	-0.719	60.01	2.21	39.61	38.98	34.78	41.74	52.15	-58.26
27_Jan_2023	32.26	23.81	13.68	85.71	21.43	2.30	1.88	1.47	-24.18	-0.329	-0.602	-0.761	57.99	2.26	42.59	37.59	31.88	36.52	49.70	-63.48
20_Jan_2023	32.66	24.55	13.83	92.86	28.57	2.37	1.91	1.45	-55.32	-0.349	-0.653	-0.800	58.31	2.31	44.31	34.84	21.24	26.09	47.65	-73.91
13_Jan_2023	33.03	25.46	13.11	100.00	35.71	2.51	1.95	1.40	-86.20	-0.319	-0.696	-0.837	52.79	2.36	46.54	35.82	17.44	33.04	45.53	-66.96
06_Jan_2023	33.10	25.72	13.79	85.71	42.86	2.74	2.01	1.29	-111.82	-0.357	-0.749	-0.873	40.45	2.40	30.52	29.63	7.95	4.59	35.65	-95.41
30_Dec_2022	33.33	26.54	13.97	92.86	50.00	2.81	2.07	1.33	-111.15	-0.366	-0.778	-0.904	48.52	2.44	40.00	30.75	11.93	14.68	35.44	-85.32
23_Dec_2022	33.51	27.31	14.02	100.00	57.14	2.92	2.13	1.34	-123.45	-0.322	-0.815	-0.935	41.93	2.48	38.85	28.22	11.11	4.59	31.87	-95.41
16_Dec_2022	33.61	28.01	14.38	100.00	0	3.15	2.22	1.29	-109.70	-0.299	-0.839	-0.965	29.41	2.52	32.62	29.40	10.37	16.51	35.71	-83.49
09_Dec_2022	33.72	28.92	14.84	100.00	0	3.21	2.28	1.35	-109.89	-0.358	-0.871	-0.997	25.75	2.56	27.65	29.19	5.25	12.23	36.08	-87.77
02_Dec_2022	33.84	26.82	15.48	42.86	0	3.23	2.33	1.43	-80.85	-0.343	-0.899	-1.03	24.36	2.57	24.79	30.54	2.51	2.36	36.68	-97.64
25_Nov_2022	34.38	27.51	14.95	50.00	7.14	3.28	2.38	1.49	-93.64	-0.353	-0.937	-1.06	34.29	2.59	35.00	30.36	7.96	1.15	37.82	-98.85
18_Nov_2022	34.75	27.65	15.19	57.14	0	3.33	2.44	1.55	-83.34	-0.180	-0.971	-1.09	31.73	1.82	33.68	30.74	15.96	4.02	39.24	-95.98
11_Nov_2022	35.19	27.16	15.74	64.29	7.14	3.38	2.50	1.61	-47.36	-0.297	-1.00	-1.12	28.78	1.80	30.06	32.91	22.46	18.72	45.47	-81.28
04_Nov_2022	35.84	28.62	13.85	71.43	14.29	3.39	2.52	1.65	-65.62	-0.337	-1.06	-1.15	31.19	2.53	42.86	33.87	21.57	25.13	49.05	-74.87
28_Oct_2022	35.93	29.03	14.26	78.57	21.43	3.55	2.58	1.61	-73.43	-0.394	-1.13	-1.17	30.20	2.69	43.90	33.42	15.51	23.53	40.10	-76.47
21_Oct_2022	36.06	29.73	14.60	85.71	28.57	4.03	2.71	1.38	-89.11	-0.409	-1.20	-1.18	34.95	2.88	40.47	31.41	9.98	16.04	34.12	-83.96
14_Oct_2022	36.21	30.64	14.17	92.86	35.71	5.72	3.01	0.297	-87.55	-0.394	-1.26	-1.18	31.64	3.12	36.41	28.99	10.87	6.95	32.93	-93.05
07_Oct_2022	36.17	31.40	14.53	100.00	42.86	7.19	3.38	-0.433	-75.54	-0.396	-1.30	-1.16	36.86	3.41	35.84	28.99	11.21	6.95	35.79	-93.05
30_Sep_2022	36.13	32.52	14.46	100.00	0	8.10	3.72	-0.665	-70.90	-0.363	-1.33	-1.12	30.64	3.77	44.44	30.18	9.01	18.72	37.76	-81.28
23_Sep_2022	35.95	33.30	14.87	100.00	0	9.00	4.07	-0.863	-72.52	-0.390	-1.37	-1.07	22.47	4.14	33.82	28.06	3.60	7.96	32.02	-92.04
16_Sep_2022	35.77	33.81	15.31	100.00	0	9.56	4.39	-0.780	-72.73	-0.402	-1.39	-0.999	20.43	4.50	26.27	27.10	2.24	0.368	36.68	-99.63
09_Sep_2022	35.63	33.16	15.85	100.00	0	10.08	4.73	-0.626	-65.24	-0.338	-1.38	-0.903	19.02	4.82	17.26	29.04	5.30	2.46	38.26	-97.54
02_Sep_2022	35.65	32.91	16.54	35.71	7.14	10.60	5.06	-0.482	-63.06	-0.315	-1.39	-0.784	17.97	5.09	15.85	30.51	5.85	3.88	36.23	-96.12
26_Aug_2022	35.85	33.19	17.15	42.86	0	11.08	5.38	-0.309	-59.89	-0.326	-1.42	-0.633	23.16	5.40	22.27	32.52	6.66	9.57	38.87	-90.43
19_Aug_2022	36.15	34.99	14.52	50.00	7.14	11.52	5.70	-0.132	-75.16	-0.303	-1.47	-0.437	22.86	5.74	17.96	28.34	8.45	4.11	36.01	-95.89
12_Aug_2022	35.75	35.40	14.90	57.14	14.29	11.94	6.05	0.148	-74.81	-0.346	-1.48	-0.177	21.92	6.11	24.98	29.03	9.13	6.30	43.81	-93.70
05_Aug_2022	35.37	37.13	15.81	64.29	21.43	12.04	6.29	0.544	-78.02	-0.196	-1.49	0.150	22.42	6.53	25.75	31.84	8.57	14.93	40.83	-85.07
29_Jul_2022	34.99	39.07	13.40	71.43	0	12.39	6.61	0.826	-99.06	-0.196	-1.55	0.560	18.64	6.99	20.33	24.98	5.67	6.16	30.54	-93.84
22_Jul_2022	33.92	39.18	13.71	78.57	7.14	12.59	6.95	1.30	-108.36	-0.199	-1.53	1.09	23.10	7.51	19.35	23.87	6.18	4.62	24.29	-95.38
15_Jul_2022	32.83	40.96	11.52	85.71	0	12.47	7.17	1.88	-134.08	-0.158	-1.47	1.74	18.84	8.08	19.26	24.27	7.34	6.21	27.14	-93.79
08_Jul_2022	31.04	40.16	11.79	92.86	0	12.30	7.38	2.47	-148.03	-0.168	-1.39	2.54	25.05	8.71	18.79	24.69	5.37	7.70	29.33	-92.30
01_Jul_2022	29.22	40.98	10.92	100.00	0	12.06	7.56	3.05	-182.80	-0.134	-1.27	3.53	22.53	9.42	31.19	24.87	2.98	8.11	0	-91.89
24_Jun_2022	0	41.42	11.28	100.00	7.14	11.76	7.75	3.74	-214.43	-0.238	-1.12	4.73	25.61	10.01	24.77	21.07	0.890	0.297	0	-99.70
17_Jun_2022	0	39.74	11.87	100.00	0	11.28	7.93	4.57	-202.58	-0.094	-0.861	6.19	30.82	10.43	27.52	23.54	16.64	0.533	0	-99.47
10_Jun_2022	0	37.30	12.45	100.00	7.14	11.11	7.97	4.82	-108.80	-0.0338	0	0	35.09	10.67	41.29	27.21	39.03	1.84	0	-98.16
03_Jun_2022	0	29.56	14.46	78.57	14.29	11.12	7.96	4.81	28.79	0.062	0	0	44.19	10.78	55.07	48.40	56.81	47.55	0	-52.45
27_May_2022	0	29.21	15.62	85.71	21.43	11.16	7.83	4.49	57.72	0.0425	0	0	54.15	10.88	63.62	62.74	63.16	67.70	0	-32.30
20_May_2022	0	30.27	16.35	92.86	28.57	11.03	7.65	4.26	56.77	-0.0486	0	0	47.52	10.99	57.67	55.05	60.31	55.17	0	-44.83
13_May_2022	0	31.81	16.39	0	35.71	10.95	7.51	4.07	26.08	-0.0378	0	0	38.73	11.10	64.52	66.73	63.57	66.61	0	-33.39
06_May_2022	0	26.49	19.28	0	42.86	11.11	7.56	4.00	32.17	0	0	0	49.76	7.04	66.84	53.50	64.69	59.14	0	-40.86
29_Apr_2022	0	24.78	20.04	7.14	50.00	0	0	0	0	0	0	0	55.11	6.78	66.95	60.92	68.83	64.97	0	-35.03
22_Apr_2022	0	25.34	20.74	14.29	57.14	0	0	0	0	0	0	0	69.53	6.51	64.44	71.68	71.83	69.97	0	-30.03
14_Apr_2022	0	26.62	20.55	21.43	64.29	0	0	0	0	0	0	0	57.87	6.22	63.61	75.58	75.03	71.55	0	-28.45
08_Apr_2022	0	24.85	21.52	28.57	71.43	0	0	0	0	0	0	0	100.00	5.90	63.76	81.97	66.80	73.98	0	-26.02
01_Apr_2022	0	25.74	22.29	35.71	0	0	0	0	0	0	0	0	0	5.57	48.35	99.00	0	79.55	0	-20.45
25_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	5.22	0	0	0	46.88	0	-53.12
18_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	4.84	0	0	0	0	0	0
11_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	4.45	0	0	0	0	0	0
04_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	4.29	0	0	0	0	0	0
25_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	4.23	0	0	0	0	0	0
18_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	4.17	0	0	0	0	0	0
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	4.11	0	0	0	0	0	0
04_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	6.44	0	0	0	0	0	0
28_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	6.59	0	0	0	0	0	0
21_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	6.68	0	0	0	0	0	0
14_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	5.89	0	0	0	0	0	0
07_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)