Technical Analysis of AdTheorent Holding Co Inc. (ADTH) with Strength & Direction

Loading ...

Birds Eye View of AdTheorent Holding Co Inc.

Birds's Eye

Technical Analysis of AdTheorent Holding Co Inc.

Monthly Technical Analysis of AdTheorent Holding Co Inc. (ADTH) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADTH	3.17	3.26	2.76 %	50765 K	22161 K

About Strength

AIO Technical Analysis of AdTheorent Holding Co Inc. suggests Bullish Signal

Technical Highlights of AdTheorent Holding Co Inc.

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
MACD	Bearish	Macd Trending down nicely and likely to show downward movement.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of AdTheorent Holding Co Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 21.82, +DI : 25.58, -DI : 20.59	Neutral	NAADX Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & ADX points 28-Mar-24, 31-Jul-23, ADX Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & ADX points 28-Mar-24, 31-Jul-23,
Aroon	Aroon Up : 85.71, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	0	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.960, Signal Line : 3.22	Bearish	Macd Trending down nicely and likely to show downward movement.
Parabolic SAR	1.55	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	126.43	Neutral	Nothing Significant
Super Trend	4.24	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of AdTheorent Holding Co Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.31	1.94	0.582	Neutral	NA
Donchian	3.98	2.55	1.11	Mild Bullish	Price above middle band
High Low MA	2.44	2.16	1.88	Strong Bullish	Positive Breakout.
MA Channel	0	0	0	Strong Bullish	Positive Breakout.
Keltner	3.76	2.90	2.03	Neutral	NA
High Low	2.27	2.16	2.06	Strong Bullish	Positive Breakout.
MA Envelope	2.14	1.94	1.75	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of AdTheorent Holding Co Inc.

Indicator	Value	Signal	Analysis
RSI	74.50	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 73.29, %D : 77.41	Neutral	Wait for proper trend to emerge
Williams %R	-28.22	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.67	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & Ultimate Osc points 30-Apr-24, 29-Dec-23, 31-Jul-23, Ultimate Osc Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & Ultimate Osc points 30-Apr-24, 29-Dec-23, 31-Jul-23,
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	156.07	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & CCI points 28-Mar-24, 30-Jun-23, CCI Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & CCI points 28-Mar-24, 30-Jun-23,
Money Flow Index	56.05	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & MFI points 28-Mar-24, 31-Mar-23, MFI Divergence Short Term Top Price Points 30-Apr-24, 31-May-23, & MFI points 28-Mar-24, 31-Mar-23,
RSI (Fast)	70.33	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 71.78, %D : 73.29	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of AdTheorent Holding Co Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-45630472.17		Neutral	NA
Chaikin	-0.210		Mild Bearish	Selling pressure.

Technical Stock Charts of AdTheorent Holding Co Inc.

Monthly Historical Technical data AdTheorent Holding Co Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
16_May_2024	21.82	20.59	25.58	50.00	85.71	3.31	1.94	0.582	156.07	-0.210	0.960	3.22	56.05	1.55	70.33	74.50	73.29	71.78	58.67	-28.22
30_Apr_2024	22.67	20.97	25.24	57.14	92.86	3.14	1.89	0.647	180.15	0.098	1.14	3.78	27.62	1.40	73.39	77.31	77.91	74.91	60.81	-25.09
28_Mar_2024	23.70	21.19	25.51	64.29	100.00	3.00	1.86	0.728	193.89	-0.0282	1.34	4.44	61.37	1.23	68.89	76.86	81.04	73.17	0	-26.83
29_Feb_2024	0	23.03	22.75	71.43	100.00	2.89	1.84	0.793	146.39	-0.128	1.58	5.22	51.16	1.15	66.94	73.88	64.30	85.65	0	-14.35
31_Jan_2024	0	24.00	22.59	78.57	100.00	2.94	1.85	0.761	45.52	-0.110	1.90	6.13	44.25	1.11	60.53	71.94	42.73	84.29	0	-15.71
29_Dec_2023	0	26.49	15.82	85.71	7.14	5.65	2.19	-1.28	-54.83	-0.198	0	0	27.42	1.96	37.45	45.23	15.76	22.97	0	-77.03
30_Nov_2023	0	27.05	15.31	92.86	0	6.99	2.55	-1.90	-57.76	-0.132	0	0	23.01	2.19	36.33	44.07	9.95	20.94	0	-79.06
31_Oct_2023	0	27.51	14.72	100.00	0	8.39	2.97	-2.46	-63.34	-0.137	0	0	19.06	2.50	24.74	33.02	5.69	3.37	0	-96.63
29_Sep_2023	0	27.56	14.87	100.00	7.14	9.06	3.30	-2.46	-62.54	-0.140	0	0	19.57	2.84	24.32	36.20	6.41	5.56	0	-94.44
31_Aug_2023	0	27.11	15.03	92.86	0	9.21	3.49	-2.24	-60.65	-0.164	0	0	20.48	3.21	22.71	38.20	5.31	8.15	0	-91.85
31_Jul_2023	0	27.66	14.91	100.00	0	9.44	3.71	-2.02	-63.93	0	0	0	22.31	3.66	7.80	47.18	4.53	5.53	0	-94.47
30_Jun_2023	0	27.57	15.23	92.86	0	0	0	0	0	0	0	0	32.76	4.12	12.90	35.22	3.13	2.25	0	-97.75
31_May_2023	0	28.30	15.00	100.00	0	0	0	0	0	0	0	0	83.68	4.68	11.88	52.94	3.48	5.81	0	-94.19
28_Apr_2023	0	28.10	15.34	92.86	7.14	0	0	0	0	0	0	0	76.60	5.21	23.98	29.37	1.82	1.34	0	-98.66
31_Mar_2023	0	28.40	15.51	100.00	14.29	0	0	0	0	0	0	0	100.00	5.84	39.10	45.42	2.33	3.29	0	-96.71
28_Feb_2023	0	28.55	15.75	92.86	0	0	0	0	0	0	0	0	0	6.44	36.21	0	0	0.828	0	-99.17
31_Jan_2023	0	0	0	0	0	0	0	0	0	0	0	0	0	7.12	0	0	0	2.87	0	-97.13
30_Dec_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	7.75	0	0	0	0	0	0
30_Nov_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	8.26	0	0	0	0	0	0
31_Oct_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	8.83	0	0	0	0	0	0
30_Sep_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.44	0	0	0	0	0	0
31_Aug_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	9.89	0	0	0	0	0	0
29_Jul_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.37	0	0	0	0	0	0
30_Jun_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.88	0	0	0	0	0	0
31_May_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	11.10	0	0	0	0	0	0
29_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	11.10	0	0	0	0	0	0
31_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	11.10	0	0	0	0	0	0
28_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)