Daily Technical Analysis of Adient PLC (ADNT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADNT29.4728.91 1.94 % 1010 K1067 K

About Strength
   AIO Technical Analysis of Adient PLC suggests Mild Bullish Signal
Technical Highlights of Adient PLC
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Adient PLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.83, +DI : 21.14, -DI : 30.45 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 57.14 NeutralNA
Awesome Osc-1.34 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.620, Signal Line : -0.754 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR30.71 Mild BearishUpward prive move and Indicator may change direction. Play with caution
Rate Of Change-3.12 NeutralNothing Significant
Super Trend31.26 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Adient PLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger30.7829.0227.27 NeutralNA
Donchian31.1929.0826.97 Mild BullishPrice above middle band
High Low MA29.5428.9528.35 NeutralNA
MA Channel30.6329.0227.41 NeutralNA
Keltner30.4829.3528.21 NeutralNA
High Low29.9828.5527.13 NeutralNA
MA Envelope31.9229.0226.12 NeutralNA




Key Overbought / Sold Oscillators of Adient PLC
IndicatorValueStrengthSignalAnalysisChart
RSI48.65 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 50.32, %D : 42.44 Neutral Wait for proper trend to emerge
Williams %R-40.76 Neutral Wait for proper trend to emerge
Ultimate Osc45.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.23, %D : 71.44 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-28.57 Neutral Wait for proper trend to emerge
CCI58.73 Neutral Wait for proper trend to emerge
Money Flow Index52.37 Neutral Wait for proper trend to emerge
RSI (Fast)52.63 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 59.24, %D : 50.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.44, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Adient PLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3405182.47 NeutralNA
Chaikin-0.0270 BearishBearish Trend Reversal.


Technical Stock Charts of Adient PLC


Daily Historical Technical data Adient PLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202427.8330.4521.1457.1428.5730.7829.0227.2758.73-0.0270-0.620-0.75452.3730.7152.6348.6550.3259.2445.99-40.76
10_May_202428.5832.8417.0364.2935.7130.7529.0127.26-20.72-0.0340-0.715-0.78751.8030.7849.5845.2243.1345.9747.69-54.03
09_May_202428.3433.4418.0871.4342.8630.8229.0527.28-23.70-0.0018-0.769-0.80557.3930.8650.3645.1633.8945.7346.21-54.27
08_May_202428.2234.6315.8078.5750.0031.1529.1627.17-84.320.0171-0.825-0.81457.5130.9452.6543.1627.7337.6844.58-62.32
07_May_202427.5234.9317.1085.7157.1431.2729.2527.22-108.660.0164-0.851-0.81151.0931.0248.0538.1318.6418.2539.07-81.75
06_May_202427.0036.6916.2492.8664.2931.6329.4527.27-136.420.0249-0.788-0.80144.0031.1147.3039.6436.5527.2544.69-72.75
03_May_202426.1039.5717.51100.0071.4331.8029.6027.39-96.83-0.0359-0.735-0.80545.8031.1940.5935.1843.9410.4340.10-89.57
02_May_202425.1430.0122.8128.5778.5731.8529.7827.7229.370.0055-0.584-0.82249.6428.4853.1948.2960.9671.9755.73-28.03
01_May_202426.0232.3321.7235.71031.9929.8427.68-25.660.0131-0.668-0.88242.7528.3139.1842.7965.9049.4251.00-50.58
30_Apr_202426.5230.2423.6142.867.1432.2729.9627.64-1.770.0027-0.687-0.93651.9028.1247.7645.2571.1961.4954.31-38.51
29_Apr_202427.6124.6125.8050.00032.4530.0427.6351.85-0.0232-0.745-0.99848.1127.9344.2350.8064.2886.7862.39-13.22
26_Apr_202429.5526.0923.5357.147.1432.6330.1027.573.47-0.0388-0.898-1.0648.2227.8146.2848.6151.2165.2963.09-34.71
25_Apr_202431.4328.8917.8164.2914.2933.0430.2227.41-44.050.054-1.05-1.1048.8227.7739.5241.1537.9240.7854.55-59.22
24_Apr_202432.0230.1818.6071.43033.4830.4127.35-49.040.0126-1.12-1.1148.2727.7340.3442.7533.1547.5752.65-52.43
23_Apr_202432.6632.7815.2778.577.1433.6330.5227.41-75.61-0.0178-1.22-1.1141.5129.2631.8236.6325.0025.4241.44-74.58
22_Apr_202432.3733.7115.6785.7114.2933.9730.7427.51-87.68-0.0181-1.26-1.0941.2329.6034.3536.8718.4426.4737.26-73.53
19_Apr_202432.0535.1414.3492.86034.2030.9427.67-119.30-0.0432-1.30-1.0435.5130.0131.5935.6010.3723.1140.93-76.89
18_Apr_202431.2838.0512.33100.00034.5131.1827.85-159.28-0.057-1.31-0.98128.8430.5121.4528.844.465.7334.19-94.27
17_Apr_202429.7638.2512.97100.007.1434.6531.4728.29-173.96-0.0290-1.22-0.90036.6630.9921.0529.162.982.2636.05-97.74
16_Apr_202428.2538.1913.83100.0014.2934.5431.7028.87-189.94-0.0106-1.09-0.82032.5331.4232.7331.025.685.3839.38-94.62
15_Apr_202426.8235.0114.64100.0021.4334.3731.9029.42-167.58-0.085-0.977-0.75232.2931.7330.3633.0417.631.3039.17-98.70
12_Apr_202425.7333.1615.6185.7128.5734.2232.0729.91-151.18-0.083-0.869-0.69636.6532.0033.6035.2623.6410.3639.84-89.64
11_Apr_202424.9434.8417.1292.86034.0932.2130.32-121.89-0.058-0.776-0.65236.7032.3035.9041.4630.7941.2246.78-58.78
10_Apr_202424.2437.9114.33100.007.1434.4132.3730.33-193.63-0.120-0.786-0.62135.0632.6328.9134.5121.2519.3439.69-80.66
09_Apr_202422.6330.4117.1142.8614.2934.5732.5830.59-87.43-0.171-0.697-0.58043.5032.8043.2442.6419.3931.8137.89-68.19
08_Apr_202422.2232.1318.0850.0021.4335.0332.7630.48-113.27-0.228-0.729-0.55142.1732.9940.4936.6114.4212.6130.72-87.39
05_Apr_202421.7733.9717.0857.1428.5735.3532.9630.57-132.95-0.171-0.692-0.50734.1433.1940.3836.8221.0813.7546.98-86.25
04_Apr_202420.9033.2718.0464.29035.6233.1730.72-109.11-0.142-0.638-0.46031.1033.4141.4637.3823.1916.9142.42-83.09
03_Apr_202420.2336.5715.3171.43035.7033.3430.98-115.06-0.072-0.572-0.41630.6733.6535.2140.3326.2032.5846.79-67.42
02_Apr_202418.6337.3915.9578.57035.7633.4731.17-132.74-0.089-0.536-0.37725.9433.9132.8238.1030.4920.0943.09-79.91
01_Apr_202416.9735.9916.5385.71035.6833.5631.44-107.92-0.089-0.455-0.33725.6634.1931.0639.9439.6125.9343.01-74.07
28_Mar_202415.4331.1617.8392.86035.6233.6331.65-38.01-0.058-0.382-0.30725.4834.5035.5445.4231.5345.4549.51-54.55
27_Mar_202414.5232.9915.21100.007.1435.6433.6831.72-110.27-0.0329-0.386-0.28923.4934.8336.3146.9125.1047.4454.02-52.56
26_Mar_202412.8030.4418.17100.0014.2935.6533.7131.76-125.48-0.189-0.410-0.26532.5535.0231.3237.2516.111.7140.86-98.29
25_Mar_202411.8426.6620.2864.2921.4335.5933.8232.05-69.19-0.150-0.307-0.22838.4135.1440.9245.0429.0226.1546.34-73.85
22_Mar_202411.7128.0521.3471.4328.5735.6133.8632.11-81.24-0.186-0.302-0.20939.5435.2647.3043.2534.1420.4939.79-79.51
21_Mar_202411.5623.6023.1278.5735.7135.6533.9332.22-17.01-0.163-0.269-0.18539.6535.3852.2848.4332.7040.4341.08-59.57
20_Mar_202412.3724.7322.7185.7142.8635.6733.9532.24-47.55-0.161-0.300-0.16434.7635.5248.7648.7221.8341.5140.54-58.49
19_Mar_202413.0026.8717.0892.8650.0035.7033.9832.26-133.68-0.162-0.338-0.13035.2635.6543.1840.9210.6916.1735.67-83.83
18_Mar_202412.2828.0517.83100.0057.1435.7034.0632.41-170.83-0.181-0.287-0.07830.2035.8036.8338.047.447.8231.94-92.18
15_Mar_202411.5227.8818.9492.8664.2935.6434.1532.66-186.47-0.137-0.185-0.026336.4835.8739.3038.3820.778.0735.30-91.93
14_Mar_202410.9329.2919.89100.0071.4335.6034.2732.94-186.98-0.0151-0.0590.013642.0435.9436.4837.8734.696.4338.93-93.57
13_Mar_202410.3020.8323.1550.0078.5735.4334.3333.2423.16-0.03440.1080.031852.8933.5152.2149.9058.7647.8051.18-52.20
12_Mar_202410.6922.4425.0357.1485.7135.4834.2733.0753.77-0.01610.1300.012652.8533.3651.7150.3768.2549.8353.73-50.17
11_Mar_202411.0916.3328.0264.2992.8635.5034.2933.07152.630.0530.149-0.016662.0533.1960.5857.5780.0978.6455.22-21.36
08_Mar_20249.9216.9929.1671.43100.0035.3534.2333.10184.860.0990.085-0.05862.0933.0258.1157.1078.0676.2755.44-23.73
07_Mar_20248.6618.2929.6778.57100.0035.2034.1533.09178.83-0.00920.0084-0.09454.6232.9054.4157.7872.5585.3555.63-14.65
06_Mar_20247.5020.0824.3185.717.1435.0734.0232.9883.310.0006-0.097-0.11956.3032.8657.7953.3450.5472.5752.50-27.43
05_Mar_20247.3420.8822.78014.2935.3034.0732.84-27.05-0.0090-0.160-0.12558.3632.8160.5051.3533.7959.7349.31-40.27
04_Mar_20247.5722.9619.237.1421.4335.3934.1032.82-123.90-0.0307-0.209-0.11648.0932.7739.1343.9128.4719.3138.08-80.69
01_Mar_20247.4721.4620.1314.2928.5735.5934.2132.83-92.60-0.0151-0.169-0.09355.8032.7244.8744.3636.4222.3237.74-77.68
29_Feb_20247.8021.2021.18035.7135.8434.3332.82-50.32-0.0204-0.122-0.07363.8132.6752.3747.6448.7343.7840.32-56.22
28_Feb_20248.4022.6321.517.14035.8834.3732.86-66.76-0.0372-0.112-0.06154.6132.6255.4845.6248.2443.1743.14-56.83
27_Feb_20248.8522.4222.4614.29035.9634.4532.93-22.66-0.0016-0.071-0.048548.3032.5742.5149.0651.6859.2544.84-40.75
26_Feb_20249.5224.0123.4221.437.1436.1034.5232.93-52.70-0.0055-0.070-0.042950.3832.5245.1347.5447.8142.3049.98-57.70
23_Feb_202410.1621.6525.5428.5714.2936.1734.5832.99-7.310.0183-0.0464-0.036050.0432.4744.3250.0650.6153.5053.68-46.50
22_Feb_202410.3123.1622.4935.7121.4336.1934.6033.01-51.240.0270-0.056-0.033444.6335.0341.5748.7350.4247.6249.73-52.38
21_Feb_202410.9922.6023.3942.8628.5736.1934.6033.01-31.16-0.0176-0.0460-0.027848.7335.1448.0949.3753.5050.7050.62-49.30
20_Feb_202411.7023.5623.3850.0035.7136.2034.6133.03-45.17-0.0075-0.0437-0.023344.0135.2546.2949.8159.2052.9452.24-47.06
16_Feb_202412.5723.7824.4357.1442.8636.2034.6133.02-15.65-0.0067-0.0483-0.018248.2535.2645.6650.5554.0656.8652.16-43.14
15_Feb_202413.4324.7226.1364.2950.0036.2534.5432.8318.110.0185-0.068-0.010652.6235.3848.6452.5541.5567.7944.51-32.21
14_Feb_202414.2527.0520.4171.4357.1436.3034.4432.57-67.730.0028-0.1310.003751.6535.5045.4147.1739.9637.5442.80-62.46
13_Feb_202414.2728.5121.5178.5764.2936.4434.3632.28-75.14-0.0098-0.1010.037449.7735.6345.6043.6042.9519.3341.28-80.67
12_Feb_202414.2923.6024.0985.7171.4336.4734.3432.2027.050.02460.00630.07253.7235.7650.8051.3347.2563.0344.98-36.97
09_Feb_202415.3225.2520.2892.8678.5736.4934.2331.98-17.290.0251-0.01620.08852.5935.9049.0748.1030.7546.5047.47-53.50
08_Feb_202415.6526.6619.44085.7136.4834.2131.94-57.03-0.00500.01540.11449.1736.0452.3745.1744.9132.2143.56-67.79
07_Feb_202415.6526.9521.49092.8636.4834.2331.98-37.16-0.0640.1070.13958.8236.0450.4540.6759.2213.5438.82-86.46
06_Feb_202415.9918.9225.910100.0036.4534.2832.1283.110.1180.2990.14775.8333.9271.6756.6184.5488.9752.48-11.03
05_Feb_202416.0220.9021.44085.7136.3334.2432.1547.040.0810.2600.10967.8533.6964.7652.3587.6675.1548.56-24.85
02_Feb_202417.1518.1923.047.1492.8636.2734.2032.1493.720.1020.2760.07269.7233.4470.5156.8386.3489.5053.08-10.50
01_Feb_202417.5719.2724.4114.29100.0036.1134.1332.15114.410.01760.2330.020571.7033.1664.7159.8784.4398.3348.87-1.67
31_Jan_202418.0121.1125.9021.4392.8635.8434.0332.2379.26-0.01560.137-0.032666.0932.9255.0452.3382.1171.1940.06-28.81
30_Jan_202418.6118.3528.5828.57100.0036.2034.1232.0498.67-0.01240.132-0.07567.5632.6659.5656.6886.2583.7848.57-16.22
29_Jan_202418.3719.4028.2835.7192.8636.4334.1831.9286.560.02690.072-0.12760.9332.4556.6959.3387.4791.3754.17-8.63
26_Jan_202418.3520.4029.7542.86100.0036.6534.2331.8173.29-0.0173-0.0370-0.17660.3932.2356.8957.3679.5883.6054.13-16.40
25_Jan_202418.3322.0324.6250.0085.7136.8934.3031.7022.930.0133-0.143-0.21159.2132.1156.0354.9573.4987.4355.80-12.57
24_Jan_202419.3123.2425.6957.14037.2234.4031.58-4.24-0.0351-0.237-0.22851.2131.9751.7650.2060.4267.7156.82-32.29
23_Jan_202420.4121.4427.1864.29037.5334.5331.5311.870.0318-0.284-0.22648.9231.8438.1053.3846.4565.3451.92-34.66
22_Jan_202421.0722.9228.0571.437.1437.7734.6331.50-14.720.051-0.382-0.21245.6331.7737.1751.6931.1248.2054.54-51.80
19_Jan_202421.9226.4617.4578.5714.2937.8934.7131.53-82.890.094-0.476-0.16933.2934.7525.4342.5718.1125.8156.46-74.19
18_Jan_202422.0328.0815.9885.71038.0734.8831.70-104.320.071-0.470-0.09326.4235.0822.3439.5115.4219.3551.01-80.65
17_Jan_202421.6129.5914.6692.867.1438.0635.0231.97-135.76-0.066-0.4200.001718.8635.4514.8534.4610.079.1648.19-90.84
16_Jan_202420.6831.4715.59100.00037.9335.1632.39-148.520.0236-0.2960.10719.4735.8618.1036.9510.7717.7647.49-82.24
12_Jan_202419.6728.5816.76100.007.1437.8635.3232.77-137.280.075-0.1810.20825.5436.1518.1036.2011.763.2945.08-96.71
11_Jan_202419.1826.5218.9392.8614.2937.7335.3733.02-107.950.091-0.02280.30532.3936.3432.1441.9416.9811.2544.12-88.75
10_Jan_202419.3728.0920.05100.0021.4337.7535.3632.97-96.660.1280.0780.38731.4036.5430.5444.4324.8220.7543.59-79.25
09_Jan_202419.5825.0921.3378.5728.5737.8135.3332.84-74.540.0820.1660.46538.0636.6840.1144.4326.5118.9339.68-81.07
08_Jan_202420.4624.7522.6085.7135.7137.9235.2732.62-38.290.1090.2760.53937.4436.8246.2448.4626.6834.7841.95-65.22
05_Jan_202421.6826.3524.0692.8642.8638.0135.1932.37-40.490.0640.3490.60543.9536.9739.5545.8826.5125.8338.34-74.17
04_Jan_202423.0029.2719.23050.0038.0935.1232.15-62.580.0530.4740.66948.0737.1251.6044.0346.5319.4441.79-80.56
03_Jan_202423.1826.6820.507.1457.1438.1635.0631.96-20.580.02170.6510.71846.7737.1952.9043.2367.8134.2738.21-65.73
02_Jan_202423.9516.6924.9714.2964.2938.1835.0331.8964.730.1410.8790.73556.7535.4672.1162.4185.6985.8956.41-14.11
29_Dec_202324.2614.4027.7021.4371.4338.0334.8731.7170.210.0980.8960.69958.4535.1873.3561.6185.9583.2749.56-16.73
28_Dec_202323.7013.8528.7228.5778.5737.9534.6631.3882.650.0690.9190.65066.5234.8574.6663.8589.5887.9056.08-12.10
27_Dec_202322.8414.2429.5335.7185.7137.7534.4631.1696.260.0780.9110.58364.6434.4774.7663.5390.5986.6957.15-13.31
26_Dec_202321.9113.7731.3142.8692.8637.5334.2430.94115.500.0810.8930.50169.2034.0378.9266.9492.7894.1554.84-5.85
22_Dec_202320.6014.1432.5050.00100.0037.1834.0030.82134.940.0790.8200.40366.2033.5272.5166.2187.0690.9360.85-9.07
21_Dec_202319.1614.8230.53092.8636.7733.7930.81144.140.0580.7320.29968.6633.0572.6565.8689.3093.2666.17-6.74
20_Dec_202317.9615.7632.477.14100.0036.3133.5630.81162.80-0.00410.6160.19070.4532.5173.5462.0986.8377.0064.14-23.00
19_Dec_202316.6817.1432.8414.29100.0035.9933.3730.76213.650.04120.5440.08469.0932.0578.1067.9787.7897.6471.03-2.36
18_Dec_202315.5518.5829.33092.8635.3733.1931.01207.45-0.00170.372-0.030970.4231.7075.5863.2188.4185.8565.93-14.15
15_Dec_202315.0218.4231.267.14100.0034.9733.0631.15277.12-0.02790.253-0.13268.6831.3274.6061.5691.4979.8666.17-20.14
14_Dec_202314.1919.7532.0714.29100.0034.5832.9431.30370.300.01540.130-0.22861.7831.0378.0967.5391.0699.5366.66-0.469
13_Dec_202313.4523.0820.6321.4364.2933.7732.8031.8486.71-0.061-0.098-0.31859.8830.9169.1054.8683.7795.0955.84-4.91
12_Dec_202314.0518.9623.1928.5771.4333.6232.7531.89125.04-0.133-0.172-0.37261.2030.7966.1551.8171.1178.5645.83-21.44
11_Dec_202314.3619.9022.5035.7178.5733.6732.6531.6380.60-0.104-0.227-0.42253.7630.6654.8651.6465.4577.6651.80-22.34
08_Dec_202314.9921.2823.1042.8685.7133.6132.5731.5253.91-0.185-0.291-0.47146.2130.5351.0547.8658.7557.1145.67-42.89
07_Dec_202315.8322.5322.5850.0092.8633.8932.4330.9857.33-0.110-0.322-0.51638.6730.3951.9048.6259.9061.5844.25-38.42
06_Dec_202317.0422.6223.2757.14100.0033.8432.4130.9794.49-0.094-0.367-0.56538.5730.2447.6147.9268.7657.5644.15-42.44
05_Dec_202318.2424.4420.6764.2992.8634.5332.5430.5536.53-0.100-0.410-0.61442.4830.1850.9647.4878.0360.5647.76-39.44
04_Dec_202319.0121.9521.880100.0034.9932.6730.3561.75-0.102-0.452-0.66551.2130.1168.7151.2677.2488.1752.02-11.83
01_Dec_202320.4522.7320.60021.4335.5032.7930.093.75-0.076-0.557-0.71948.7833.5763.5750.4770.0285.3649.67-14.64
30_Nov_202321.6524.9818.80028.5735.6632.8530.05-35.37-0.116-0.670-0.75948.1233.7266.0342.7961.1058.1938.48-41.81
29_Nov_202322.2324.4619.827.1435.7135.7332.9230.12-18.90-0.071-0.695-0.78147.3333.8749.7644.2753.4066.5240.53-33.48
28_Nov_202323.1326.2016.3714.29035.8032.9830.17-57.30-0.0401-0.743-0.80338.2834.0334.5942.1944.5958.5841.16-41.42
27_Nov_202323.1425.5217.3721.43035.8533.0530.25-60.39-0.067-0.764-0.81837.6734.1935.9841.6935.3635.0937.74-64.91
24_Nov_202323.4626.0118.0228.57035.9033.1330.35-44.95-0.084-0.772-0.83236.9734.3635.2643.7133.9640.0839.06-59.92
22_Nov_202323.8627.3717.3935.717.1436.0333.2230.41-61.51-0.072-0.813-0.84737.6334.5440.3741.1934.8930.9044.10-69.10
21_Nov_202323.9928.0617.9642.8614.2936.1433.3330.53-61.36-0.0345-0.814-0.85542.6834.7244.6041.1938.3730.9045.22-69.10
20_Nov_202324.1427.1518.8650.0021.4336.2333.4530.66-37.80-0.0154-0.803-0.86643.3334.9146.9344.7342.0042.8752.95-57.13
17_Nov_202324.6127.3419.6157.1428.5736.2933.5130.72-38.70-0.0365-0.858-0.88144.8535.1147.3844.1643.0741.3345.12-58.67
16_Nov_202325.2428.3320.3264.2935.7136.4033.6030.79-40.84-0.0206-0.904-0.88745.8135.3247.0144.2942.8241.7944.48-58.21
15_Nov_202325.9129.1521.1971.4342.8636.4933.6830.87-33.15-0.0254-0.954-0.88346.5335.5445.2545.4235.1046.0946.30-53.91
14_Nov_202326.6930.6620.5578.5750.0036.6133.7730.93-55.53-0.0411-1.03-0.86542.7935.7743.8843.7027.8940.5744.81-59.43
13_Nov_202327.2334.0314.3285.7157.1436.9133.9430.96-142.26-0.0075-1.08-0.82433.0336.0036.9336.2714.8518.6343.89-81.37
10_Nov_202326.1834.9914.7292.8664.2937.0634.1831.31-170.320.0062-0.979-0.76028.1336.2539.9337.4919.1224.4647.62-75.54
09_Nov_202325.0638.9216.37100.0071.4337.0634.3731.68-231.29-0.053-0.876-0.70519.7336.5029.6528.7035.351.4645.21-98.54
08_Nov_202323.8541.4418.62100.0078.5736.6734.6732.67-202.950.0498-0.578-0.66226.0636.6238.5835.8556.5631.4353.24-68.57
07_Nov_202322.7624.9725.4271.4385.7136.8734.8932.9137.97-0.067-0.423-0.68328.5432.9255.9152.1971.9973.1559.71-26.85
06_Nov_202324.4525.0127.0178.57037.0234.9432.8635.74-0.104-0.535-0.74831.4032.8544.1450.0762.2165.1154.60-34.89
03_Nov_202326.0323.3628.8485.717.1437.1634.9932.8269.66-0.0276-0.638-0.80140.4832.7747.5854.6347.1977.7254.36-22.28
02_Nov_202327.2227.1118.0592.8614.2937.1634.9932.82-54.80-0.0258-0.824-0.84239.8934.8341.5744.4226.9643.8154.32-56.19
01_Nov_202327.7829.7512.96100.0021.4337.1835.0232.86-117.11-0.061-0.910-0.84630.1135.1626.5834.8815.9920.0549.56-79.95
31_Oct_202326.8929.2613.9592.86037.2235.1333.05-121.46-0.127-0.910-0.83029.6535.4523.3335.5312.2817.0241.25-82.98
30_Oct_202326.2330.7214.65100.00037.1935.2133.23-138.14-0.183-0.907-0.81035.2535.7826.3333.3314.1310.9138.52-89.09
27_Oct_202325.5231.6315.90100.007.1437.2135.3533.49-141.79-0.195-0.868-0.78642.8836.0628.2634.0017.748.9037.86-91.10
26_Oct_202324.9426.8617.3092.8614.2937.2735.5133.74-81.01-0.154-0.820-0.76549.2236.2737.4238.3218.6422.5936.49-77.41
25_Oct_202325.1929.1212.32100.0021.4337.3935.6233.86-136.82-0.127-0.826-0.75249.1936.5044.9838.0411.2221.7338.63-78.27
24_Oct_202324.0127.5613.16100.0028.5737.3635.6934.02-142.71-0.202-0.820-0.73348.9836.6640.5038.318.8211.5936.17-88.41
23_Oct_202323.1428.4613.59100.0035.7137.3435.7734.20-165.24-0.173-0.805-0.71154.6336.8242.3135.458.180.33134.70-99.67
20_Oct_202322.2028.8414.3692.8642.8637.3935.9234.45-153.75-0.180-0.739-0.68853.8436.9340.0238.0511.1914.5335.78-85.47
19_Oct_202321.3330.5714.43100.00037.3536.0034.65-193.05-0.193-0.700-0.67547.4137.0537.0936.9425.159.6937.30-90.31
18_Oct_202320.2127.4815.2042.867.1437.2836.1034.93-151.15-0.222-0.625-0.66954.9337.0938.7138.7942.419.3436.59-90.66
17_Oct_202319.5522.2616.5250.0014.2937.3636.2335.091.43-0.154-0.561-0.68060.8935.0952.4245.1450.5856.4249.22-43.58
16_Oct_202319.9223.6115.8557.1421.4337.6536.3134.98-17.44-0.166-0.594-0.71054.1735.0151.6545.8949.6761.4854.14-38.52
13_Oct_202319.9425.3614.1964.29037.7836.3734.96-90.01-0.182-0.641-0.73946.5634.9240.7940.9257.6133.8548.98-66.15
12_Oct_202319.3022.6815.0971.437.1438.1136.5134.92-31.29-0.134-0.620-0.76356.9034.8348.7544.0469.1253.6854.06-46.32
11_Oct_202319.2319.8416.2278.5714.2938.4336.6334.8316.28-0.147-0.643-0.79966.2434.7452.7049.1265.7685.2953.42-14.71
10_Oct_202319.9420.4816.7585.71038.6636.7034.75-10.46-0.149-0.752-0.83860.0134.6445.3446.0348.0268.3849.70-31.62
09_Oct_202320.7021.5713.9292.867.1439.1236.8534.57-61.02-0.140-0.832-0.86060.0534.6441.7545.2228.4743.6148.99-56.39
06_Oct_202320.6423.5515.20100.0014.2939.3236.9534.58-85.18-0.160-0.911-0.86753.5734.6741.8842.1521.2232.0847.58-67.92
05_Oct_202320.5726.6313.68100.00039.4237.0634.70-122.23-0.183-0.951-0.85645.4736.4731.8635.9011.739.7342.35-90.27
04_Oct_202319.6826.9514.97100.007.1439.4237.2134.99-111.99-0.207-0.901-0.83257.7036.8434.3739.6415.4721.8441.10-78.16
03_Oct_202319.0027.7716.05100.00039.6037.3635.12-133.40-0.235-0.906-0.81550.3737.2130.2935.1417.603.6241.37-96.38
02_Oct_202318.4023.3317.3185.71039.7837.5735.36-89.28-0.186-0.841-0.79248.2537.2130.2539.8526.0920.9541.40-79.05
29_Sep_202318.6721.5018.1192.867.1440.2337.7835.32-68.98-0.198-0.846-0.78055.3837.5539.6242.0721.1128.2241.72-71.78
28_Sep_202319.4522.4618.45100.0014.2940.3737.9035.43-101.88-0.196-0.883-0.76456.0637.9542.8742.2812.6429.1139.15-70.89
27_Sep_202320.2025.0714.48100.0021.4340.5038.0335.55-159.08-0.190-0.921-0.73450.3638.4334.8134.4411.656.0035.91-94.00
26_Sep_202319.6923.7315.26100.00040.5238.2135.90-150.91-0.166-0.851-0.68749.6738.8632.5435.5210.492.8133.53-97.19
25_Sep_202319.5324.5716.55100.007.1440.4238.3536.28-131.89-0.124-0.775-0.64746.9439.2534.9940.9911.4626.1436.30-73.86
22_Sep_202319.5425.3918.07100.00040.4038.4136.42-167.77-0.186-0.783-0.61440.6939.5824.4434.654.352.5334.07-97.47
21_Sep_202319.7527.3317.49100.007.1440.2638.5036.74-194.89-0.131-0.703-0.57239.1139.8735.4935.5610.695.7337.01-94.27
20_Sep_202319.5722.3918.6892.8614.2940.1038.5937.08-100.95-0.139-0.610-0.54038.9040.0438.3939.249.104.7940.34-95.21
19_Sep_202320.3824.4416.32100.0021.4340.0438.6437.24-116.53-0.110-0.562-0.52238.2140.2340.0542.2017.4121.5645.43-78.44
18_Sep_202320.4224.5117.31100.0028.5740.0338.6537.27-121.89-0.103-0.549-0.51243.2340.3541.7138.5122.060.95843.62-99.04
15_Sep_202320.6722.4818.49035.7139.9638.6937.42-33.33-0.093-0.475-0.50348.2940.4150.3243.7532.5929.7047.16-70.30
14_Sep_202321.5124.1619.417.1442.8639.9938.6637.33-44.98-0.133-0.474-0.51037.7040.4753.1444.6244.4135.5045.52-64.50
13_Sep_202322.3321.6721.4114.2950.0039.9938.6537.302.32-0.203-0.480-0.51939.4137.8549.8244.0043.9732.5740.46-67.43
12_Sep_202324.0022.0523.3621.4357.1440.0238.6837.3366.11-0.080-0.471-0.52946.9437.7457.9649.7539.6365.1549.17-34.85
11_Sep_202325.6224.4518.3628.5764.2940.1138.7037.29-24.70-0.213-0.556-0.54343.4637.7352.9043.2026.8334.2044.11-65.80
08_Sep_202326.5025.9515.20071.4340.1838.7437.31-82.24-0.260-0.558-0.54041.8037.7348.1439.7432.5819.5442.39-80.46
07_Sep_202326.5326.8615.747.1478.5740.9738.9536.93-75.43-0.311-0.508-0.53651.6937.6552.7640.2549.0026.7447.71-73.26
06_Sep_202326.5622.9016.9814.2985.7142.1539.2436.33-6.34-0.241-0.446-0.54350.7737.5455.3444.4573.1151.4750.26-48.53
05_Sep_202327.4622.7318.8121.4392.8643.3139.5335.76-5.71-0.162-0.443-0.56753.3237.4153.3847.6880.2468.7857.03-31.22
01_Sep_202328.8521.9420.7228.57100.0044.2139.8035.3910.03-0.181-0.488-0.59850.5537.2954.1854.0770.8599.0758.35-0.927
31_Aug_202330.8524.0017.9035.71044.8139.9935.17-23.60-0.180-0.640-0.62641.7637.2348.6645.2448.1972.8854.76-27.12
30_Aug_202332.1025.2617.6442.86045.4640.2635.06-28.25-0.245-0.694-0.62236.3139.6533.4545.7530.4940.5855.00-59.42
29_Aug_202333.2026.0817.4050.00045.8240.4735.12-38.76-0.175-0.762-0.60429.7739.9828.4247.0621.4931.1053.03-68.90
28_Aug_202334.2228.1714.2557.14046.0640.6435.21-52.60-0.142-0.858-0.56523.7340.3621.0541.8514.3719.7949.31-80.21
25_Aug_202334.3329.2013.0664.297.1446.2440.8335.42-73.07-0.167-0.896-0.49218.1440.7817.6638.1912.8613.5944.22-86.41
24_Aug_202334.0328.4614.0871.43046.3241.0135.71-79.80-0.195-0.885-0.39026.3241.2719.2835.7412.249.7237.02-90.28
23_Aug_202334.0529.6914.6878.57046.3641.2236.08-84.74-0.178-0.828-0.26725.1541.8219.5037.7811.9615.2835.95-84.72
22_Aug_202334.0629.3215.3585.71046.3941.4136.42-96.63-0.197-0.788-0.12631.0242.4426.4936.0110.4811.7240.36-88.28
21_Aug_202334.2830.0815.7592.867.1446.3441.5836.81-116.31-0.210-0.7010.039238.0743.1529.2434.967.578.8932.77-91.11
18_Aug_202334.5131.9515.49100.0014.2946.2541.7737.29-143.00-0.239-0.5660.22440.4443.9631.3535.66010.8430.31-89.16
17_Aug_202334.4933.0716.63100.0021.4346.1441.9637.78-176.32-0.286-0.4040.42241.4344.6831.5832.0302.9825.90-97.02
16_Aug_202334.6031.3117.91100.0028.5745.8842.1738.47-189.64-0.259-0.1380.62841.6645.2532.6533.667.60030.50-100.00
15_Aug_202335.1729.2218.9292.8635.7145.5942.3739.15-184.93-0.2070.1540.82045.4745.6834.9936.538.015.8934.41-94.11
14_Aug_202336.2330.8419.96100.0042.8645.3642.5239.67-194.90-0.1980.4430.98750.5746.1341.3040.0210.8116.9235.85-83.08
11_Aug_202337.3729.2321.46100.0050.0045.2242.5939.97-162.86-0.2550.7161.1252.1146.4236.9336.5021.351.2432.43-98.76
10_Aug_202339.0718.2025.3014.2957.1444.9242.7140.50-0.368-0.2011.111.2256.0546.5150.9150.5143.1214.2935.41-85.71
09_Aug_202340.829.0729.3521.4364.2944.9242.7140.4993.49-0.1741.311.2563.1143.7766.8565.0060.3448.5342.53-51.47
08_Aug_202339.909.7331.4628.5771.4344.7842.6340.47135.24-0.1021.371.2470.0043.6078.7475.5763.1466.5447.50-33.46
07_Aug_202338.918.1633.98078.5744.4342.4640.49178.34-0.1021.341.2078.5643.1279.7575.4561.9865.9543.03-34.05
04_Aug_202337.198.6235.867.1485.7144.1042.2440.38208.37-0.1301.271.1778.2442.5779.5473.4253.7456.9239.92-43.08
03_Aug_202335.339.2138.32092.8644.0641.9839.90224.38-0.1181.231.1481.0341.9381.4177.2265.6163.0841.28-36.92
02_Aug_202333.3410.4443.747.14100.0043.9341.6839.42212.22-0.1731.121.1275.0141.4067.0172.2570.2541.2137.88-58.79
01_Aug_202331.1813.5427.6814.2978.5743.9441.4338.9375.03-0.04441.081.1266.3841.1957.4269.2776.3492.5344.88-7.47
31_Jul_202330.9414.6127.23085.7143.8741.2438.6160.69-0.1841.071.1364.8640.9563.7267.7471.6177.0136.78-22.99
28_Jul_202331.0015.5929.04092.8643.8741.0338.1957.34-0.2511.081.1563.4140.6867.1064.3374.3259.4930.34-40.51

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)