Candlestick / Heikin Ashi Chart & Patterns of Analog Devices Inc (ADI)
Latest Candlestick / Heikin Ashi patterns of Analog Devices Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Analog Devices Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :207.19/10-May-24 00:00 204.12/09-Apr-24 00:00 199.2/12-Mar-24 00:00 201.37/23-Jan-24 00:00 200.88/15-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :207.19/10-May-24 00:00 204.12/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :207.19/10-May-24 00:00 204.12/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :207.19/10-May-24 00:00 204.12/09-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :207.19/10-May-24 00:00 201.37/23-Jan-24 00:00 200.88/15-Dec-23 00:00 199.53/31-Jul-23 00:00 197.22/31-Mar-23 00:00 196.18/15-Feb-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :207.19/10-May-24 00:00 201.37/23-Jan-24 00:00 199.53/31-Jul-23 00:00 197.22/31-Mar-23 00:00 196.18/15-Feb-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 183.36/19-Apr-24 00:00 184.69/13-Feb-24 00:00 185.43/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 183.36/19-Apr-24 00:00 184.69/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 183.36/19-Apr-24 00:00 184.69/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 203.9/29-Apr-24 00:00 , Bottom Points : 193.89/01-May-24 00:00 183.36/19-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 183.36/19-Apr-24 00:00 186.55/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 198.42/28-Jul-23 00:00 179.26/12-Aug-22 00:00 , Bottom Points : 160.57/27-Oct-23 00:00 136.73/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 198.42/28-Jul-23 00:00 163.8/19-Feb-21 00:00 , Bottom Points : 160.57/27-Oct-23 00:00 136.73/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 198.42/28-Jul-23 00:00 179.26/12-Aug-22 00:00 , Bottom Points : 160.57/27-Oct-23 00:00 136.73/14-Oct-22 00:00 85.08/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 197.22/31-Mar-23 00:00 188.8/19-Nov-21 00:00 124.59/05-Jun-20 00:00 101.5/15-Jun-18 00:00 , Bottom Points : 160.57/27-Oct-23 00:00 136.73/14-Oct-22 00:00 85.08/20-Mar-20 00:00 79.03/26-Oct-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 200.88/15-Dec-23 00:00 179.26/12-Aug-22 00:00 , Bottom Points : 183.36/19-Apr-24 00:00 160.57/27-Oct-23 00:00 136.73/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 200.88/15-Dec-23 00:00 179.26/12-Aug-22 00:00 , Bottom Points : 183.36/19-Apr-24 00:00 160.57/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 200.88/15-Dec-23 00:00 165.63/25-Mar-22 00:00 , Bottom Points : 183.36/19-Apr-24 00:00 160.57/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 180.25/30-Nov-21 00:00 67.96/29-May-15 00:00 41.17/31-May-11 00:00 38.62/30-Apr-07 00:00 , Bottom Points : 139.34/30-Sep-22 00:00 83.71/31-Oct-18 00:00 49.49/30-Sep-14 00:00 17.1/28-Nov-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 67.96/29-May-15 00:00 41.17/31-May-11 00:00 38.62/30-Apr-07 00:00 , Bottom Points : 139.34/30-Sep-22 00:00 89.65/31-Mar-20 00:00 31.25/30-Sep-11 00:00 17.1/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 180.25/30-Nov-21 00:00 67.96/29-May-15 00:00 41.17/31-May-11 00:00 31.58/31-Dec-09 00:00 , Bottom Points : 157.33/31-Oct-23 00:00 139.34/30-Sep-22 00:00 89.65/31-Mar-20 00:00 83.71/31-Oct-18 00:00 17.1/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 180.25/30-Nov-21 00:00 118.84/31-Dec-19 00:00 67.96/29-May-15 00:00 41.17/31-May-11 00:00 , Bottom Points : 157.33/31-Oct-23 00:00 139.34/30-Sep-22 00:00 89.65/31-Mar-20 00:00 83.71/31-Oct-18 00:00 52.99/29-Feb-16 00:00 31.25/30-Sep-11 00:00 17.1/28-Nov-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 180.25/30-Nov-21 00:00 118.84/31-Dec-19 00:00 , Bottom Points : 157.33/31-Oct-23 00:00 139.34/30-Sep-22 00:00 89.65/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 199.53/31-Jul-23 00:00 171.96/29-Jul-22 00:00 , Bottom Points : 157.33/31-Oct-23 00:00 139.34/30-Sep-22 00:00 89.65/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :207.19/10-May-24 00:00 197.22/31-Mar-23 00:00 180.25/30-Nov-21 00:00 172.16/30-Jun-21 00:00 122.64/30-Jun-20 00:00 117.46/31-Jul-19 00:00 98.85/31-Aug-18 00:00 67.96/29-May-15 00:00 46.49/28-Mar-13 00:00 40.4/30-Mar-12 00:00 , Bottom Points : 157.33/31-Oct-23 00:00 139.34/30-Sep-22 00:00 89.65/31-Mar-20 00:00 83.71/31-Oct-18 00:00 52.99/29-Feb-16 00:00 49.49/30-Sep-14 00:00 31.25/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Analog Devices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 01_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Analog Devices Inc | |||||
Historical Heikin Ashi Chart Pattern of Analog Devices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Analog Devices Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 205.95 | 207.76 | 205.24 | 207.19 | 2616 K | 2.52 | 1.23% | 203.74 | 207.76 | 203.74 | 206.54 |
| 09-May-24 | 204.48 | 205.46 | 203.70 | 204.79 | 2941 K | 1.76 | 0.864% | 202.86 | 205.46 | 202.86 | 204.61 |
| 08-May-24 | 202.39 | 205.00 | 201.81 | 204.86 | 2464 K | 3.19 | 1.58% | 202.21 | 205.00 | 201.81 | 203.52 |
| 07-May-24 | 204.50 | 205.77 | 203.53 | 203.57 | 3276 K | 2.24 | 1.10% | 200.08 | 205.77 | 200.08 | 204.34 |
| 06-May-24 | 200.17 | 203.43 | 200.00 | 203.32 | 2168 K | 3.44 | 1.72% | 198.43 | 203.43 | 198.43 | 201.73 |
| 03-May-24 | 199.04 | 201.83 | 199.04 | 199.63 | 2372 K | 2.79 | 1.40% | 196.97 | 201.83 | 196.97 | 199.88 |
| 02-May-24 | 196.10 | 197.32 | 191.59 | 196.49 | 2728 K | 5.73 | 2.99% | 198.57 | 198.57 | 191.59 | 195.38 |
| 01-May-24 | 197.06 | 199.52 | 193.85 | 193.89 | 3554 K | 5.67 | 2.92% | 201.06 | 201.06 | 193.85 | 196.08 |
| 30-Apr-24 | 203.63 | 204.20 | 200.50 | 200.61 | 2668 K | 3.70 | 1.85% | 199.88 | 204.20 | 199.88 | 202.23 |
| 29-Apr-24 | 200.81 | 203.98 | 200.64 | 203.90 | 2288 K | 3.34 | 1.66% | 197.44 | 203.98 | 197.44 | 202.33 |
| 26-Apr-24 | 197.06 | 202.60 | 196.97 | 201.97 | 3136 K | 5.63 | 2.86% | 195.22 | 202.60 | 195.22 | 199.65 |
| 25-Apr-24 | 197.86 | 199.10 | 195.10 | 197.94 | 3299 K | 4.00 | 2.05% | 192.95 | 199.10 | 192.95 | 197.50 |
| 24-Apr-24 | 200.03 | 201.68 | 195.03 | 196.50 | 6524 K | 6.65 | 3.41% | 187.59 | 201.68 | 187.59 | 198.31 |
| 23-Apr-24 | 187.00 | 190.86 | 186.43 | 189.93 | 4175 K | 4.43 | 2.38% | 186.62 | 190.86 | 186.43 | 188.56 |
| 22-Apr-24 | 184.44 | 188.31 | 183.19 | 186.31 | 3557 K | 5.12 | 2.79% | 187.68 | 188.31 | 183.19 | 185.56 |
| 19-Apr-24 | 187.09 | 187.93 | 182.57 | 183.36 | 4081 K | 5.36 | 2.94% | 190.13 | 190.13 | 182.57 | 185.24 |
| 18-Apr-24 | 188.32 | 190.20 | 186.60 | 187.58 | 2748 K | 3.60 | 1.93% | 192.08 | 192.08 | 186.60 | 188.18 |
| 17-Apr-24 | 192.42 | 192.83 | 189.20 | 189.43 | 2763 K | 3.63 | 1.92% | 193.19 | 193.19 | 189.20 | 190.97 |
| 16-Apr-24 | 192.75 | 194.04 | 190.47 | 191.23 | 2268 K | 3.57 | 1.87% | 194.25 | 194.25 | 190.47 | 192.12 |
| 15-Apr-24 | 194.95 | 195.88 | 189.23 | 190.29 | 2560 K | 6.65 | 3.51% | 195.91 | 195.91 | 189.23 | 192.59 |
Weekly OHLCV & Heikin Ashi values of Analog Devices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 200.17 | 207.76 | 200.00 | 207.19 | 13468 K | 7.76 | 3.88% | 195.86 | 207.76 | 195.86 | 203.78 |
| 29-Apr-24 | 03-May-24 | 200.81 | 204.20 | 191.59 | 199.63 | 13612 K | 12.61 | 6.58% | 192.66 | 204.20 | 191.59 | 199.06 |
| 22-Apr-24 | 26-Apr-24 | 184.44 | 202.60 | 183.19 | 201.97 | 20692 K | 19.41 | 10.60% | 192.27 | 202.60 | 183.19 | 193.05 |
| 15-Apr-24 | 19-Apr-24 | 194.95 | 195.88 | 182.57 | 183.36 | 14421 K | 13.31 | 7.29% | 195.36 | 195.88 | 182.57 | 189.19 |
| 08-Apr-24 | 12-Apr-24 | 194.63 | 204.20 | 192.08 | 192.27 | 18334 K | 12.12 | 6.31% | 194.92 | 204.20 | 192.08 | 195.79 |
| 01-Apr-24 | 05-Apr-24 | 197.40 | 199.69 | 191.17 | 194.76 | 11474 K | 8.52 | 4.46% | 194.09 | 199.69 | 191.17 | 195.75 |
| 25-Mar-24 | 29-Mar-24 | 190.81 | 198.57 | 188.76 | 197.79 | 10009 K | 9.81 | 5.20% | 194.21 | 198.57 | 188.76 | 193.98 |
| 18-Mar-24 | 22-Mar-24 | 197.21 | 198.67 | 188.10 | 193.51 | 12881 K | 10.57 | 5.62% | 194.04 | 198.67 | 188.10 | 194.37 |
| 11-Mar-24 | 15-Mar-24 | 194.60 | 199.90 | 188.75 | 195.20 | 25105 K | 11.15 | 5.90% | 193.47 | 199.90 | 188.75 | 194.61 |
| 04-Mar-24 | 08-Mar-24 | 195.83 | 199.67 | 188.89 | 195.94 | 18161 K | 10.78 | 5.71% | 191.85 | 199.67 | 188.89 | 195.08 |
| 26-Feb-24 | 01-Mar-24 | 191.28 | 197.22 | 186.22 | 196.16 | 12540 K | 11.00 | 5.91% | 190.98 | 197.22 | 186.22 | 192.72 |
| 19-Feb-24 | 23-Feb-24 | 187.25 | 197.34 | 186.02 | 190.11 | 19656 K | 11.32 | 6.09% | 191.77 | 197.34 | 186.02 | 190.18 |
| 12-Feb-24 | 16-Feb-24 | 194.68 | 195.68 | 183.01 | 188.24 | 24006 K | 12.67 | 6.92% | 193.14 | 195.68 | 183.01 | 190.40 |
| 05-Feb-24 | 09-Feb-24 | 192.79 | 195.53 | 188.88 | 195.02 | 16464 K | 6.65 | 3.52% | 193.23 | 195.53 | 188.88 | 193.06 |
| 29-Jan-24 | 02-Feb-24 | 193.94 | 197.32 | 188.74 | 192.10 | 14947 K | 8.58 | 4.55% | 193.44 | 197.32 | 188.74 | 193.03 |
| 22-Jan-24 | 26-Jan-24 | 196.00 | 202.43 | 193.47 | 193.93 | 16018 K | 8.96 | 4.63% | 190.41 | 202.43 | 190.41 | 196.46 |
| 15-Jan-24 | 19-Jan-24 | 187.85 | 195.58 | 182.88 | 194.77 | 12674 K | 12.70 | 6.94% | 190.56 | 195.58 | 182.88 | 190.27 |
| 08-Jan-24 | 12-Jan-24 | 187.18 | 190.32 | 185.73 | 188.36 | 12897 K | 4.59 | 2.47% | 193.22 | 193.22 | 185.73 | 187.90 |
| 01-Jan-24 | 05-Jan-24 | 197.07 | 197.07 | 181.81 | 186.55 | 12637 K | 15.26 | 8.40% | 195.81 | 197.07 | 181.81 | 190.62 |
| 25-Dec-23 | 29-Dec-23 | 197.90 | 201.47 | 197.53 | 198.56 | 6630 K | 3.94 | 1.99% | 192.75 | 201.47 | 192.75 | 198.87 |
Monthly OHLCV & Heikin Ashi values of Analog Devices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 197.06 | 207.76 | 191.59 | 207.19 | 22124 K | 16.17 | 8.44% | 194.08 | 207.76 | 191.59 | 200.90 |
| 01-Apr-24 | 30-Apr-24 | 197.40 | 204.20 | 182.57 | 200.61 | 69880 K | 21.63 | 11.85% | 191.96 | 204.20 | 182.57 | 196.20 |
| 01-Mar-24 | 31-Mar-24 | 192.55 | 199.90 | 188.10 | 197.79 | 69092 K | 11.80 | 6.27% | 189.34 | 199.90 | 188.10 | 194.58 |
| 01-Feb-24 | 29-Feb-24 | 192.11 | 197.34 | 183.01 | 191.82 | 75308 K | 14.33 | 7.83% | 187.62 | 197.34 | 183.01 | 191.07 |
| 01-Jan-24 | 31-Jan-24 | 197.07 | 202.43 | 181.81 | 192.36 | 63599 K | 20.62 | 11.34% | 181.82 | 202.43 | 181.81 | 193.42 |
| 01-Dec-23 | 31-Dec-23 | 182.77 | 202.75 | 179.63 | 198.56 | 57180 K | 23.12 | 12.87% | 172.71 | 202.75 | 172.71 | 190.93 |
| 01-Nov-23 | 30-Nov-23 | 157.46 | 186.93 | 155.53 | 183.38 | 69118 K | 31.40 | 20.19% | 174.59 | 186.93 | 155.53 | 170.82 |
| 01-Oct-23 | 31-Oct-23 | 175.00 | 177.56 | 154.99 | 157.33 | 67146 K | 22.57 | 14.56% | 182.97 | 182.97 | 154.99 | 166.22 |
| 01-Sep-23 | 30-Sep-23 | 182.60 | 183.42 | 170.67 | 175.09 | 60620 K | 12.75 | 7.47% | 187.99 | 187.99 | 170.67 | 177.94 |
| 01-Aug-23 | 31-Aug-23 | 197.64 | 200.07 | 168.61 | 181.78 | 76922 K | 31.46 | 18.66% | 188.95 | 200.07 | 168.61 | 187.02 |
| 01-Jul-23 | 31-Jul-23 | 193.98 | 200.06 | 184.57 | 199.53 | 62349 K | 15.49 | 8.39% | 183.36 | 200.06 | 183.36 | 194.54 |
| 01-Jun-23 | 30-Jun-23 | 179.22 | 195.36 | 173.41 | 194.81 | 75469 K | 21.96 | 12.66% | 181.02 | 195.36 | 173.41 | 185.70 |
| 01-May-23 | 31-May-23 | 180.75 | 193.14 | 161.93 | 177.69 | 83367 K | 31.21 | 19.27% | 183.67 | 193.14 | 161.93 | 178.38 |
| 01-Apr-23 | 30-Apr-23 | 196.47 | 198.25 | 171.24 | 179.88 | 50428 K | 27.01 | 15.78% | 180.88 | 198.25 | 171.24 | 186.46 |
| 01-Mar-23 | 31-Mar-23 | 183.86 | 197.56 | 179.08 | 197.22 | 78459 K | 18.48 | 10.32% | 172.32 | 197.56 | 172.32 | 189.43 |
| 01-Feb-23 | 28-Feb-23 | 171.33 | 196.41 | 171.23 | 183.47 | 74564 K | 25.18 | 14.71% | 164.03 | 196.41 | 164.03 | 180.61 |
| 01-Jan-23 | 31-Jan-23 | 165.57 | 172.03 | 159.58 | 171.47 | 62930 K | 12.45 | 7.80% | 160.90 | 172.03 | 159.58 | 167.16 |
| 01-Dec-22 | 31-Dec-22 | 173.21 | 179.95 | 160.06 | 164.03 | 60618 K | 19.89 | 12.43% | 152.49 | 179.95 | 152.49 | 169.31 |
| 01-Nov-22 | 30-Nov-22 | 145.11 | 173.30 | 137.79 | 171.91 | 84534 K | 35.51 | 25.77% | 147.96 | 173.30 | 137.79 | 157.03 |
| 01-Oct-22 | 31-Oct-22 | 141.28 | 153.62 | 133.48 | 142.62 | 82367 K | 20.14 | 15.09% | 153.17 | 153.62 | 133.48 | 142.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)