Technical Analysis of Analog Devices Inc (ADI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Analog Devices Inc

Weekly Technical Analysis of Analog Devices Inc (ADI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADI	214.08	207.19	3.33 %	13994 K	15238 K

About Strength

AIO Technical Analysis of Analog Devices Inc suggests Strong Bullish Signal

Technical Highlights of Analog Devices Inc

Type	Signal	Analysis
HighLow	Bullish	Made new One Year High.
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Analog Devices Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.04, +DI : 23.60, -DI : 13.19	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 71.43	Neutral	NA
Awesome Osc	11.12	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.05, Signal Line : 3.63	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	183.99	Whipsaw	Choppy Market.
Rate Of Change	9.14	Mild Bullish	Price Trending up.
Super Trend	178.49	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Analog Devices Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	208.70	195.05	181.39	Strong Bullish	Positive Breakout.
Donchian	216.00	198.90	181.81	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	202.75	197.02	191.29	Strong Bullish	Positive Breakout.
MA Channel	205.48	195.05	184.61	Strong Bullish	Positive Breakout.
Keltner	206.75	195.79	184.84	Strong Bullish	Positive Breakout.
High Low	205.38	195.60	185.82	Strong Bullish	Positive Breakout.
MA Envelope	214.55	195.05	175.54	Neutral	NA

Key Overbought / Sold Oscillators of Analog Devices Inc

Indicator	Value	Signal	Analysis
RSI	65.00	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 90.29, %D : 78.82	Mild Bullish	Slow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R	-5.74	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	57.07	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 95.40	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	307.92	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	67.24	Neutral	Wait for proper trend to emerge
RSI (Fast)	63.34	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 94.26, %D : 90.29	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 95.40, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Analog Devices Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	763703133		Mild Bullish	ADI Trending up.
Chaikin	0.095		Neutral	NA

Technical Stock Charts of Analog Devices Inc

Weekly Historical Technical data Analog Devices Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	11.04	13.19	23.60	71.43	100.00	208.70	195.05	181.39	307.92	0.095	5.05	3.63	67.24	183.99	63.34	65.00	90.29	94.26	57.07	-5.74
10_May_2024	9.71	14.06	19.30	78.57	100.00	204.95	194.27	183.59	232.12	0.074	3.92	3.27	67.39	183.00	61.18	61.36	88.77	97.74	58.17	-2.26
03_May_2024	9.25	14.86	17.91	85.71	100.00	202.78	193.77	184.75	119.50	0.088	3.12	3.11	61.07	182.57	54.61	56.78	57.40	78.87	54.73	-21.13
26_Apr_2024	9.25	16.18	18.38	92.86	85.71	203.02	193.83	184.63	62.72	0.103	2.83	3.11	61.45	204.20	55.97	58.78	45.80	89.69	52.92	-10.31
19_Apr_2024	9.47	18.53	16.01	100.00	92.86	202.16	192.97	183.79	-118.93	0.0324	2.17	3.18	60.01	204.20	44.80	44.28	36.84	3.65	46.29	-96.35
12_Apr_2024	9.64	13.13	17.65	0	100.00	202.21	192.96	183.71	71.36	0.087	3.20	3.43	60.39	188.76	56.98	52.49	61.45	44.04	55.74	-55.96
05_Apr_2024	9.25	14.37	15.80	7.14	28.57	202.71	192.50	182.29	57.49	0.190	3.56	3.49	53.62	188.10	46.24	55.14	65.69	62.81	59.89	-37.19
28_Mar_2024	9.59	15.31	15.98	14.29	35.71	202.85	191.91	180.97	59.84	0.233	3.71	3.48	52.59	188.10	50.71	58.48	66.07	77.50	59.20	-22.50
22_Mar_2024	10.17	16.47	17.18	21.43	0	204.17	190.64	177.11	43.33	0.247	3.55	3.42	53.14	187.38	42.39	54.90	63.75	56.75	57.55	-43.25
15_Mar_2024	10.79	17.31	18.59	0	7.14	206.04	189.36	172.68	60.98	0.213	3.72	3.38	60.69	186.04	58.23	56.70	68.66	63.95	58.04	-36.05
08_Mar_2024	11.34	18.82	20.03	7.14	14.29	208.25	187.63	167.01	65.07	0.164	3.71	3.30	70.41	184.59	60.09	57.46	62.61	70.54	54.52	-29.46
01_Mar_2024	11.98	20.42	19.80	0	21.43	208.33	186.16	163.98	57.13	0.119	3.57	3.20	69.87	183.01	60.31	57.67	57.61	71.50	57.30	-28.50
23_Feb_2024	12.78	22.21	21.54	0	28.57	207.51	184.90	162.30	47.67	0.094	3.32	3.10	69.79	183.01	56.13	53.21	60.18	45.77	52.99	-54.23
16_Feb_2024	13.64	24.23	22.16	0	35.71	207.05	184.10	161.14	37.53	0.118	3.57	3.05	69.10	182.68	61.99	51.76	70.82	55.57	52.79	-44.43
09_Feb_2024	14.35	21.92	24.48	0	42.86	206.63	183.44	160.25	69.82	0.117	4.02	2.92	79.60	180.93	71.17	57.83	79.48	79.20	53.90	-20.80
02_Feb_2024	15.03	23.10	25.80	7.14	50.00	205.26	182.46	159.66	73.80	0.084	3.85	2.64	79.59	179.04	73.03	55.75	80.84	77.70	52.31	-22.30
26_Jan_2024	15.76	20.89	27.58	14.29	57.14	204.19	181.76	159.33	109.52	0.058	3.88	2.33	80.15	176.98	68.89	57.39	78.23	81.53	58.43	-18.47
19_Jan_2024	15.91	22.38	24.08	21.43	64.29	202.72	180.94	159.16	82.78	0.128	3.67	1.95	72.61	174.73	65.53	58.12	73.08	83.29	63.59	-16.71
12_Jan_2024	16.85	24.71	22.28	28.57	71.43	201.19	180.32	159.46	67.79	0.152	3.26	1.52	66.21	172.30	59.89	53.97	75.73	69.87	56.72	-30.13
05_Jan_2024	17.75	25.60	23.08	35.71	78.57	200.36	179.81	159.27	78.90	0.117	3.34	1.08	66.16	169.65	57.95	52.75	81.83	66.08	57.47	-33.92
29_Dec_2023	18.72	16.07	26.31	42.86	85.71	199.65	179.27	158.90	188.04	0.104	3.58	0.519	66.32	166.77	69.09	63.12	91.83	91.23	68.00	-8.77
22_Dec_2023	18.30	16.63	26.98	50.00	92.86	196.99	178.51	160.02	191.58	0.089	2.62	-0.248	60.78	163.64	65.37	62.29	92.62	88.17	70.42	-11.83
15_Dec_2023	17.88	17.84	28.94	57.14	100.00	195.13	178.07	161.01	199.39	0.122	1.50	-0.964	53.48	160.24	69.99	65.89	92.54	96.08	73.62	-3.92
08_Dec_2023	17.43	20.56	19.28	64.29	92.86	194.37	177.95	161.52	62.44	0.054	-0.340	-1.58	44.53	158.54	52.58	55.86	91.99	93.60	65.27	-6.40
01_Dec_2023	18.52	20.76	20.35	71.43	100.00	195.59	178.30	161.01	53.44	0.0245	-1.05	-1.89	44.46	156.73	54.91	54.46	91.33	87.93	59.72	-12.07
24_Nov_2023	19.87	21.80	19.56	78.57	0	196.94	178.74	160.55	34.54	0.0072	-1.76	-2.10	35.21	155.56	56.97	54.44	77.90	94.45	59.22	-5.55
17_Nov_2023	20.99	22.71	19.48	85.71	0	197.18	178.86	160.53	-1.15	0.0376	-2.64	-2.18	29.05	154.99	49.87	54.44	55.98	91.61	57.34	-8.39
10_Nov_2023	22.01	25.20	13.01	92.86	0	198.99	179.45	159.91	-76.03	-0.0099	-3.72	-2.07	22.05	183.79	35.22	46.33	26.71	47.64	49.82	-52.36
03_Nov_2023	21.25	26.69	10.95	100.00	7.14	199.58	180.13	160.68	-133.67	-0.062	-3.96	-1.66	15.11	186.99	24.54	42.42	11.34	28.68	43.95	-71.32
27_Oct_2023	19.67	26.57	12.27	100.00	14.29	200.06	181.15	162.23	-166.41	-0.087	-3.75	-1.08	14.35	189.42	23.40	35.10	4.38	3.82	36.71	-96.18
20_Oct_2023	18.35	22.60	13.12	100.00	21.43	198.63	182.24	165.85	-131.83	-0.0347	-2.68	-0.414	23.94	190.92	26.02	38.81	8.79	1.50	36.84	-98.50
13_Oct_2023	17.72	20.80	13.98	50.00	28.57	197.69	182.91	168.12	-104.96	0.0011	-1.89	0.153	30.92	191.85	37.10	41.96	15.15	7.82	43.06	-92.18
06_Oct_2023	17.58	22.06	14.29	57.14	35.71	197.27	183.18	169.09	-102.97	0.054	-1.31	0.664	31.15	192.82	33.13	44.08	19.83	17.04	51.24	-82.96
29_Sep_2023	17.28	22.69	15.07	64.29	42.86	197.78	184.01	170.24	-102.10	0.0397	-0.850	1.16	38.53	193.82	42.20	44.89	24.25	20.60	47.26	-79.40
22_Sep_2023	17.06	21.96	16.00	71.43	50.00	197.54	184.28	171.03	-92.46	0.0387	-0.363	1.66	38.33	194.88	41.00	45.16	26.77	21.84	43.24	-78.16
15_Sep_2023	17.17	21.89	16.85	78.57	57.14	197.32	184.68	172.04	-85.85	0.058	0.224	2.17	46.68	195.97	47.11	46.94	34.13	30.30	41.85	-69.70
08_Sep_2023	17.49	21.47	17.48	85.71	64.29	197.25	184.77	172.28	-70.23	0.0402	0.700	2.65	53.87	197.11	48.48	46.45	38.22	28.17	45.68	-71.83
01_Sep_2023	18.04	21.48	18.32	0	71.43	197.24	185.21	173.17	-48.05	0.072	1.36	3.14	60.96	198.30	53.93	49.63	40.91	43.93	47.61	-56.07
25_Aug_2023	18.82	22.34	15.89	7.14	78.57	197.56	185.51	173.47	-134.84	0.0150	1.69	3.58	51.01	199.53	42.71	46.71	44.87	42.56	46.35	-57.44
18_Aug_2023	18.97	20.65	17.07	14.29	85.71	197.54	185.96	174.39	-115.16	0.0087	2.51	4.06	59.33	200.07	47.39	45.04	53.77	36.24	39.48	-63.76
11_Aug_2023	19.70	16.48	18.50	21.43	92.86	198.61	187.04	175.46	-22.20	0.0211	3.77	4.44	59.84	176.35	49.90	49.49	74.12	55.80	46.21	-44.20
04_Aug_2023	20.77	15.64	19.68	28.57	100.00	198.70	187.26	175.82	60.15	0.071	4.57	4.61	65.08	173.72	54.92	52.83	82.21	69.28	49.47	-30.72
28_Jul_2023	21.49	13.73	21.79	35.71	85.71	198.58	187.14	175.69	137.50	0.053	4.99	4.62	64.60	171.48	57.32	60.23	85.81	97.28	53.74	-2.72
21_Jul_2023	21.40	14.60	22.14	42.86	92.86	196.72	186.30	175.89	106.19	0.052	4.43	4.53	59.47	169.05	52.21	56.61	74.84	80.06	51.78	-19.94
14_Jul_2023	21.46	15.47	23.47	50.00	100.00	196.10	186.02	175.93	112.70	0.0339	4.32	4.55	52.54	166.41	53.02	56.62	78.33	80.09	54.06	-19.91
07_Jul_2023	21.53	16.99	23.76	57.14	7.14	195.35	185.57	175.78	62.46	0.077	4.10	4.61	46.06	164.49	42.82	52.80	73.67	64.37	52.49	-35.63
30_Jun_2023	21.91	18.41	24.92	64.29	14.29	196.20	185.94	175.67	115.41	0.092	4.45	4.73	52.91	163.20	54.29	59.76	76.47	90.53	60.71	-9.47
23_Jun_2023	22.44	19.74	22.27	71.43	21.43	195.03	185.12	175.21	22.71	0.081	3.86	4.81	52.71	162.57	50.06	54.57	65.13	66.11	56.05	-33.89
16_Jun_2023	23.70	19.50	23.13	78.57	28.57	195.03	184.76	174.49	78.96	0.112	3.95	5.04	59.86	161.93	54.25	56.41	59.50	72.77	56.68	-27.23
09_Jun_2023	24.87	21.01	19.49	85.71	35.71	195.66	183.89	172.11	-40.26	0.128	3.76	5.32	51.98	193.14	47.51	52.80	48.64	56.53	56.19	-43.47
02_Jun_2023	26.49	22.79	18.63	92.86	42.86	197.35	183.02	168.69	-44.32	0.120	4.07	5.71	45.37	193.14	47.96	51.11	53.61	49.20	53.84	-50.80
26_May_2023	27.76	23.90	19.54	100.00	50.00	198.02	182.48	166.94	-53.01	0.124	4.68	6.11	37.29	193.92	40.29	49.01	48.73	40.20	51.79	-59.80
19_May_2023	29.12	15.66	24.15	78.57	57.14	198.98	181.93	164.88	63.94	0.157	5.71	6.47	49.73	194.87	57.22	59.06	52.10	71.42	50.31	-28.58
12_May_2023	29.72	17.21	20.00	0	64.29	198.85	180.60	162.36	8.14	0.124	5.53	6.66	50.19	195.85	51.18	52.65	43.64	34.55	52.65	-65.45
05_May_2023	31.43	16.91	20.98	0	71.43	199.42	179.77	160.11	30.50	0.083	6.23	6.95	56.74	196.88	57.93	54.91	54.78	50.32	53.31	-49.68
28_Apr_2023	33.02	17.78	22.06	0	78.57	199.30	178.94	158.58	6.44	0.095	6.74	7.13	56.92	197.95	59.05	52.56	62.62	46.03	55.11	-53.97
21_Apr_2023	34.74	10.90	24.78	7.14	85.71	199.22	178.38	157.54	64.23	0.099	7.66	7.23	58.12	198.25	61.03	57.70	71.05	67.99	51.98	-32.01
14_Apr_2023	34.42	10.18	26.45	0	92.86	198.41	177.49	156.58	81.07	0.111	8.05	7.12	63.09	180.88	64.38	59.52	81.43	73.82	56.15	-26.18
06_Apr_2023	33.65	9.39	27.88	7.14	100.00	197.16	176.42	155.68	105.47	0.097	8.23	6.88	68.58	180.88	64.44	58.78	82.26	71.35	53.04	-28.65
31_Mar_2023	32.42	10.19	29.75	14.29	100.00	196.21	175.16	154.11	126.51	0.187	8.46	6.55	70.86	179.08	73.76	67.42	82.25	99.10	62.56	-0.895
24_Mar_2023	31.15	11.53	29.71	21.43	64.29	192.46	173.50	154.54	118.55	0.151	7.62	6.07	64.67	179.08	66.38	62.58	69.29	76.32	54.20	-23.68
17_Mar_2023	30.15	12.19	28.52	28.57	71.43	193.03	171.33	149.63	105.94	0.180	7.39	5.68	65.42	178.42	63.48	61.55	67.99	71.33	57.29	-28.67
10_Mar_2023	29.39	11.37	30.66	35.71	78.57	192.77	169.28	145.79	116.27	0.201	7.19	5.26	58.07	175.49	61.00	59.25	65.50	60.22	57.61	-39.78
03_Mar_2023	28.12	12.01	30.88	0	85.71	192.25	167.52	142.80	127.53	0.208	7.25	4.77	65.70	172.09	66.89	63.10	75.54	72.41	60.94	-27.59
24_Feb_2023	26.90	10.91	32.62	0	92.86	191.62	165.05	138.47	143.08	0.158	6.76	4.15	72.75	168.13	67.98	61.38	81.45	63.85	58.28	-36.15
17_Feb_2023	25.13	11.82	35.31	0	100.00	189.77	163.15	136.52	177.86	0.143	6.36	3.50	80.68	163.52	78.04	70.38	91.58	90.34	65.00	-9.66
10_Feb_2023	23.23	13.49	29.12	0	100.00	185.35	160.48	135.60	120.36	0.072	4.78	2.78	80.13	160.97	80.18	63.04	87.58	90.17	64.86	-9.83
03_Feb_2023	22.20	14.13	29.81	7.14	100.00	183.34	158.65	133.96	112.23	0.071	4.14	2.29	73.05	158.71	79.86	63.41	79.19	94.21	65.47	-5.79
27_Jan_2023	21.16	15.58	25.54	0	57.14	180.35	157.17	134.00	77.68	0.063	3.22	1.82	73.03	156.86	73.97	58.40	73.25	78.37	55.16	-21.63
20_Jan_2023	20.92	16.52	25.03	0	64.29	178.67	156.34	134.01	60.00	0.0028	2.82	1.47	73.08	154.85	75.97	54.29	70.11	64.98	53.88	-35.02
13_Jan_2023	20.95	14.02	26.63	7.14	71.43	177.70	155.51	133.33	87.87	-0.0414	2.84	1.14	71.53	152.67	70.34	57.86	70.36	76.39	54.38	-23.61
06_Jan_2023	20.18	14.55	25.39	14.29	78.57	176.38	155.00	133.62	64.01	-0.092	2.43	0.715	71.86	150.30	71.37	55.38	66.67	68.95	53.40	-31.05
30_Dec_2022	19.65	15.40	24.83	21.43	85.71	176.77	155.12	133.48	50.72	-0.076	2.24	0.285	65.13	147.72	67.73	54.31	67.61	65.74	49.92	-34.26
23_Dec_2022	19.35	15.21	25.64	28.57	92.86	179.69	155.88	132.07	51.61	-0.061	2.10	-0.203	63.10	144.92	60.45	54.18	75.16	65.33	54.25	-34.67
16_Dec_2022	18.88	13.87	26.81	35.71	100.00	181.93	156.56	131.18	82.30	-0.0079	1.92	-0.780	61.77	141.87	58.85	56.53	82.81	71.75	55.15	-28.25
09_Dec_2022	17.88	15.40	23.11	42.86	85.71	182.69	156.81	130.93	69.87	0.057	1.36	-1.45	59.46	139.86	63.34	58.00	87.02	88.40	62.01	-11.60
02_Dec_2022	17.72	15.96	23.93	50.00	92.86	182.03	156.54	131.05	74.73	0.081	0.433	-2.16	58.94	137.73	55.85	57.97	77.88	88.27	62.96	-11.73
25_Nov_2022	17.55	17.10	25.65	57.14	0	180.90	156.01	131.11	73.12	0.103	-0.752	-2.81	51.46	135.46	49.51	57.18	70.37	84.40	59.47	-15.60
18_Nov_2022	17.36	18.74	24.43	64.29	7.14	179.64	155.15	130.66	55.52	0.072	-2.10	-3.32	43.11	134.11	41.20	54.47	49.97	60.97	56.94	-39.03
11_Nov_2022	17.68	19.97	24.04	71.43	14.29	179.04	154.20	129.36	27.84	0.120	-3.25	-3.63	42.44	133.48	43.32	55.85	37.82	65.72	56.99	-34.28
04_Nov_2022	18.33	22.97	15.43	78.57	21.43	177.97	153.49	129.00	-68.95	0.0280	-4.90	-3.72	40.44	156.14	33.58	44.05	25.30	23.23	44.55	-76.77
28_Oct_2022	18.23	23.01	16.53	85.71	28.57	177.97	153.50	129.04	-65.15	-0.0252	-4.91	-3.43	48.42	159.23	40.04	44.38	19.89	24.50	43.01	-75.50
21_Oct_2022	18.37	24.20	17.32	92.86	35.71	178.28	154.10	129.93	-71.76	-0.060	-4.93	-3.05	47.51	162.74	44.07	45.29	16.88	28.18	45.08	-71.82
14_Oct_2022	18.51	26.00	17.26	100.00	42.86	179.42	155.04	130.66	-113.47	-0.061	-5.05	-2.59	47.12	166.73	42.98	38.54	8.16	6.98	38.93	-93.02
07_Oct_2022	18.38	23.73	18.71	7.14	50.00	180.01	156.58	133.14	-72.62	-0.0155	-4.12	-1.97	53.54	169.79	51.08	42.59	8.58	15.47	38.70	-84.53
30_Sep_2022	18.88	26.15	14.71	14.29	57.14	180.39	157.45	134.52	-114.81	0.0437	-3.71	-1.44	46.54	173.18	44.50	38.50	12.10	2.02	35.86	-97.98
23_Sep_2022	18.18	26.66	15.33	21.43	64.29	179.80	158.42	137.05	-99.17	0.073	-2.57	-0.867	53.41	176.06	48.60	39.72	24.02	8.24	43.93	-91.76
16_Sep_2022	17.50	25.70	16.83	28.57	71.43	179.17	159.13	139.10	-72.24	0.093	-1.34	-0.441	51.84	178.03	46.25	43.36	29.41	26.04	50.17	-73.96
09_Sep_2022	17.25	26.67	18.10	35.71	78.57	179.04	159.39	139.73	-60.90	0.065	-0.494	-0.218	52.57	179.34	44.73	45.93	36.92	37.77	54.34	-62.23
02_Sep_2022	17.10	28.27	19.18	42.86	85.71	179.05	159.44	139.84	-75.48	0.0297	0.090	-0.148	53.54	180.01	40.70	42.31	48.02	24.40	53.44	-75.60
26_Aug_2022	16.94	22.31	20.81	50.00	92.86	178.86	159.84	140.81	18.45	0.0310	1.40	-0.208	61.03	149.05	48.05	47.67	72.82	48.59	62.42	-51.41
19_Aug_2022	17.98	18.64	22.17	57.14	100.00	178.87	159.84	140.81	112.77	0.058	2.03	-0.610	69.07	145.61	55.08	53.54	89.36	71.07	70.06	-28.93
12_Aug_2022	18.70	18.30	24.37	64.29	100.00	178.54	159.71	140.87	165.70	0.133	1.85	-1.27	69.94	142.64	64.01	62.09	98.26	98.79	73.00	-1.21
05_Aug_2022	19.04	19.69	24.93	71.43	100.00	175.86	159.03	142.19	176.81	0.159	0.457	-2.05	69.81	140.39	63.90	61.06	91.89	98.23	70.62	-1.77
29_Jul_2022	19.60	20.84	22.78	78.57	100.00	173.13	158.34	143.54	130.14	0.101	-1.13	-2.68	62.09	139.04	60.73	58.29	80.03	97.78	62.18	-2.22
22_Jul_2022	20.77	22.65	19.83	85.71	50.00	171.22	157.12	143.01	53.26	0.0297	-2.60	-3.07	60.99	138.50	54.81	53.20	59.70	79.67	52.25	-20.33
15_Jul_2022	21.86	24.44	16.24	92.86	57.14	170.62	156.80	142.98	-37.13	0.0390	-3.55	-3.18	54.47	165.63	49.43	49.73	35.71	62.62	48.02	-37.38
08_Jul_2022	21.99	26.71	12.26	100.00	0	171.01	157.00	143.00	-139.47	0.0009	-4.18	-3.09	46.06	167.37	38.31	43.87	23.76	36.80	44.36	-63.20
01_Jul_2022	20.83	27.57	13.31	100.00	7.14	171.21	157.52	143.83	-177.17	-0.068	-4.09	-2.82	47.37	168.49	30.80	38.00	14.78	7.70	39.55	-92.30
24_Jun_2022	19.75	27.62	14.53	92.86	14.29	170.16	158.07	145.99	-178.12	-0.060	-3.22	-2.50	53.36	169.03	37.39	41.93	27.96	26.78	46.92	-73.22
17_Jun_2022	18.88	28.85	15.18	100.00	21.43	170.15	158.64	147.13	-230.10	-0.085	-2.74	-2.33	55.53	169.59	47.73	37.45	44.77	9.84	44.40	-90.16
10_Jun_2022	17.94	21.07	16.86	14.29	28.57	168.90	159.34	149.79	27.88	-0.082	-1.57	-2.22	55.83	150.08	50.06	45.34	70.01	47.24	47.08	-52.76
03_Jun_2022	18.47	18.15	18.35	21.43	35.71	168.96	159.47	149.98	139.12	-0.0354	-1.31	-2.38	55.54	149.68	52.63	52.27	76.64	77.23	48.43	-22.77
27_May_2022	19.85	18.96	18.15	28.57	42.86	170.50	159.81	149.12	97.97	-0.052	-1.81	-2.65	49.47	169.86	56.12	54.41	68.83	85.55	49.98	-14.45
20_May_2022	21.21	20.21	18.05	35.71	50.00	170.77	159.87	148.98	21.32	-0.081	-2.66	-2.86	50.78	170.27	57.11	50.22	55.11	67.14	44.06	-32.86
13_May_2022	22.40	21.73	14.76	42.86	57.14	173.43	160.54	147.65	-69.67	-0.081	-3.18	-2.91	43.22	170.69	48.20	46.94	45.43	53.80	39.79	-46.20
06_May_2022	22.66	21.24	15.76	50.00	64.29	175.13	161.24	147.35	-49.82	-0.175	-3.42	-2.85	50.85	171.12	48.03	44.54	41.24	44.40	37.43	-55.60
29_Apr_2022	23.26	23.05	15.24	57.14	71.43	176.13	161.94	147.74	-84.23	-0.143	-3.41	-2.70	43.18	171.56	45.88	42.94	39.47	38.09	48.69	-61.91
22_Apr_2022	23.48	21.21	16.60	64.29	0	179.94	163.39	146.83	-53.20	-0.154	-3.17	-2.53	43.49	148.51	38.69	43.52	40.71	41.23	47.33	-58.77
14_Apr_2022	24.35	22.78	13.79	71.43	0	182.41	164.66	146.92	-72.09	-0.151	-2.90	-2.37	37.32	147.04	41.88	44.32	47.08	39.09	51.21	-60.91
08_Apr_2022	24.33	22.77	14.27	78.57	7.14	183.97	165.74	147.51	-51.01	-0.124	-2.65	-2.24	36.19	145.47	39.44	45.72	54.42	41.81	54.16	-58.19
01_Apr_2022	24.43	19.61	15.24	85.71	14.29	187.74	167.24	146.75	-8.30	-0.082	-2.52	-2.14	41.82	143.81	45.27	50.05	56.51	60.35	56.05	-39.65
25_Mar_2022	25.35	20.74	12.76	92.86	0	190.06	168.21	146.37	-33.99	-0.0356	-2.98	-2.04	36.31	143.81	47.18	50.23	39.25	61.10	53.22	-38.90
18_Mar_2022	25.47	21.78	11.75	100.00	0	192.02	169.14	146.27	-82.97	-0.085	-3.57	-1.80	29.25	143.85	38.97	48.85	23.98	48.08	48.51	-51.92
11_Mar_2022	25.13	24.77	8.85	100.00	0	192.44	169.64	146.85	-146.76	-0.132	-4.04	-1.36	27.98	166.41	28.55	37.06	16.90	8.55	40.80	-91.45
04_Mar_2022	23.42	18.97	9.68	64.29	0	191.88	171.18	150.49	-108.23	-0.062	-2.96	-0.695	36.30	168.89	35.08	42.35	21.56	15.32	39.80	-84.68
25_Feb_2022	22.73	19.81	10.11	71.43	7.14	191.57	171.94	152.32	-110.66	-0.0021	-2.49	-0.128	35.95	168.89	32.54	45.81	18.67	26.83	41.51	-73.17
18_Feb_2022	21.98	21.34	10.89	78.57	14.29	191.44	172.27	153.10	-110.64	-0.072	-2.39	0.462	41.20	170.03	34.47	44.40	17.78	22.52	36.10	-77.48
11_Feb_2022	21.18	22.84	12.22	85.71	21.43	191.15	172.62	154.09	-140.58	-0.0126	-2.05	1.18	38.73	173.10	29.21	39.00	16.37	6.67	35.24	-93.33
04_Feb_2022	20.47	22.69	13.56	92.86	28.57	190.41	173.85	157.29	-123.32	-0.0081	-0.919	1.98	45.47	176.66	41.84	43.31	16.58	24.16	43.48	-75.84
28_Jan_2022	20.11	24.80	11.65	100.00	35.71	189.91	174.38	158.84	-188.61	0.0409	-0.195	2.71	37.87	180.81	37.46	41.28	18.43	18.27	40.49	-81.73
21_Jan_2022	18.88	23.05	12.87	100.00	42.86	188.89	174.94	160.99	-162.93	-0.0074	0.978	3.43	45.73	184.07	42.58	41.80	18.94	7.32	41.18	-92.68
14_Jan_2022	18.15	19.19	14.38	0	50.00	188.43	175.09	161.74	-49.06	-0.0220	2.37	4.04	52.80	186.14	52.24	49.90	31.11	29.70	44.75	-70.30
07_Jan_2022	18.45	20.34	15.61	7.14	57.14	188.62	174.81	161.00	-42.12	-0.0296	2.84	4.46	53.42	187.89	51.00	47.51	32.22	19.78	39.78	-80.22
31_Dec_2021	18.85	16.89	17.32	14.29	64.29	188.73	174.70	160.67	8.42	0.0031	3.72	4.87	53.15	189.27	48.22	52.63	33.69	43.84	43.64	-56.16
23_Dec_2021	20.21	17.45	15.94	21.43	71.43	188.58	174.42	160.25	-36.19	0.0025	4.09	5.15	55.98	190.73	50.70	50.40	42.88	33.04	45.11	-66.96
17_Dec_2021	21.41	16.47	16.93	0	78.57	188.56	174.34	160.12	4.13	0.0169	4.81	5.42	64.06	191.63	50.11	48.56	53.17	24.19	46.73	-75.81
10_Dec_2021	22.95	12.80	19.05	0	85.71	188.63	174.21	159.78	93.72	0.088	5.92	5.57	72.94	191.95	64.04	59.23	63.39	71.41	52.11	-28.59
03_Dec_2021	23.21	12.53	20.83	7.14	92.86	187.70	173.21	158.73	104.41	0.051	5.90	5.48	63.98	174.18	59.39	57.51	71.54	63.90	52.76	-36.10
26_Nov_2021	23.08	13.58	22.57	14.29	100.00	187.25	172.19	157.13	118.97	0.077	6.06	5.38	68.00	171.29	57.72	55.68	81.83	54.87	58.57	-45.13
19_Nov_2021	22.95	9.36	25.51	21.43	100.00	186.63	171.61	156.58	204.87	0.113	6.45	5.21	67.69	168.74	64.14	65.89	94.32	95.86	69.01	-4.14
12_Nov_2021	21.15	9.85	23.44	28.57	92.86	183.49	170.70	157.92	207.31	0.112	5.76	4.90	63.98	166.81	60.80	63.59	82.72	94.77	62.32	-5.23
05_Nov_2021	19.64	10.33	24.57	0	100.00	180.92	169.84	158.77	211.90	0.067	5.21	4.68	65.19	164.67	62.64	63.24	81.23	92.34	63.89	-7.66
29_Oct_2021	18.01	11.48	24.18	0	100.00	178.15	168.75	159.34	139.28	0.069	4.48	4.55	65.03	163.13	58.35	56.41	73.61	61.05	60.39	-38.95
22_Oct_2021	16.65	12.72	25.37	7.14	100.00	177.61	168.45	159.29	186.92	0.107	4.58	4.57	66.06	162.00	65.59	61.29	71.31	90.30	67.00	-9.70
15_Oct_2021	15.38	13.96	20.18	14.29	78.57	175.81	167.81	159.81	47.28	0.110	4.14	4.56	61.92	161.30	55.05	56.80	57.39	69.49	60.81	-30.51
08_Oct_2021	15.16	15.01	19.22	21.43	85.71	175.30	167.44	159.57	-1.97	0.117	4.17	4.67	57.50	160.57	48.24	54.15	67.10	54.15	54.66	-45.85
01_Oct_2021	15.38	14.41	20.24	28.57	92.86	175.56	166.97	158.38	76.18	0.069	4.49	4.79	62.25	159.81	49.76	53.18	75.73	48.54	52.42	-51.46
24_Sep_2021	15.27	14.15	22.76	35.71	100.00	177.53	166.09	154.64	164.02	0.137	4.96	4.87	68.60	159.02	65.08	64.54	83.42	98.61	58.90	-1.39
17_Sep_2021	14.65	15.70	21.18	42.86	57.14	175.56	165.02	154.49	129.40	0.0435	4.35	4.85	62.64	158.68	53.73	59.49	61.05	80.05	51.93	-19.95
10_Sep_2021	14.63	16.34	19.91	50.00	64.29	175.39	164.10	152.82	71.04	0.108	4.23	4.97	59.36	158.35	54.11	58.25	52.07	71.60	56.39	-28.40
03_Sep_2021	15.00	17.82	18.24	57.14	71.43	174.72	163.56	152.40	11.21	0.081	4.17	5.16	57.43	158.00	47.68	51.72	52.33	31.50	56.03	-68.50
27_Aug_2021	16.06	17.14	19.43	0	78.57	174.70	163.41	152.12	65.38	0.131	4.80	5.41	66.82	157.65	57.46	56.11	69.64	53.10	55.09	-46.90
20_Aug_2021	16.82	18.66	20.02	7.14	85.71	174.38	163.15	151.91	56.94	0.240	5.12	5.56	61.47	157.29	64.86	56.28	80.86	72.39	59.00	-27.61
13_Aug_2021	17.84	15.56	21.92	14.29	92.86	174.01	162.84	151.66	108.65	0.286	5.44	5.67	60.96	156.92	60.42	60.04	84.16	83.42	59.05	-16.58
06_Aug_2021	17.91	16.40	23.10	21.43	100.00	173.11	162.19	151.26	131.55	0.284	5.41	5.73	59.16	156.55	63.92	61.19	79.23	86.79	60.54	-13.21
30_Jul_2021	17.98	17.85	18.70	28.57	71.43	172.22	161.23	150.24	64.04	0.300	5.20	5.81	49.55	172.13	56.30	58.58	69.53	82.28	55.69	-17.72
23_Jul_2021	19.18	19.26	17.10	35.71	78.57	172.05	160.33	148.62	26.29	0.245	5.22	5.96	42.66	172.45	53.19	55.68	68.18	68.64	53.72	-31.36
16_Jul_2021	20.20	17.33	18.40	42.86	85.71	172.22	159.60	146.98	54.72	0.193	5.58	6.14	43.51	155.28	49.35	53.24	76.54	57.68	52.15	-42.32
09_Jul_2021	21.53	18.89	20.06	50.00	92.86	172.09	159.37	146.65	90.58	0.265	6.26	6.28	49.23	152.94	55.17	58.88	88.28	78.22	62.04	-21.78
02_Jul_2021	22.95	13.06	22.23	57.14	100.00	171.74	159.25	146.75	157.95	0.293	6.45	6.29	54.89	150.28	62.14	63.61	86.50	93.73	69.28	-6.27
25_Jun_2021	22.72	13.64	20.46	64.29	100.00	170.13	158.75	147.37	130.32	0.269	6.15	6.25	55.29	148.14	63.57	61.65	88.21	92.87	66.37	-7.13
18_Jun_2021	22.93	14.55	21.33	0	100.00	169.21	157.81	146.41	113.15	0.193	5.99	6.27	55.53	146.33	61.51	57.83	89.56	72.89	67.30	-27.11
11_Jun_2021	23.24	13.93	22.77	0	100.00	169.14	157.06	144.99	157.12	0.196	6.25	6.35	54.32	144.96	68.65	63.65	97.15	98.88	67.51	-1.12
04_Jun_2021	23.17	14.49	22.34	7.14	100.00	167.54	156.46	145.39	147.51	0.155	5.94	6.37	47.44	144.07	58.86	62.34	89.94	96.93	65.92	-3.07
28_May_2021	23.32	15.15	22.75	14.29	100.00	166.35	156.07	145.79	152.40	0.156	5.66	6.48	41.41	144.07	50.64	61.72	68.70	95.64	63.28	-4.36
21_May_2021	23.57	15.94	20.26	21.43	7.14	165.20	155.68	146.16	-3.86	0.147	5.32	6.68	40.50	163.90	48.81	58.28	59.41	77.25	61.66	-22.75
14_May_2021	24.46	18.37	19.76	28.57	14.29	165.06	155.10	145.13	-69.39	0.099	5.35	7.02	36.54	144.33	50.68	50.63	50.08	33.23	60.15	-66.77
07_May_2021	26.06	17.64	21.86	35.71	21.43	165.59	154.84	144.09	7.31	0.153	6.30	7.44	38.25	143.93	58.88	58.44	64.24	67.77	67.71	-32.23
30_Apr_2021	27.24	15.52	23.85	42.86	28.57	165.77	154.20	142.63	31.49	0.080	6.64	7.73	38.25	143.52	47.99	54.99	67.63	49.26	62.73	-50.74
23_Apr_2021	27.71	16.88	24.11	50.00	35.71	166.50	153.60	140.71	58.60	0.187	7.40	8.00	39.79	143.11	51.13	61.80	79.79	75.71	69.69	-24.29
16_Apr_2021	28.48	14.38	25.53	57.14	42.86	166.14	152.85	139.56	87.69	0.182	7.66	8.15	46.45	142.68	52.43	62.40	81.84	77.92	62.46	-22.08
09_Apr_2021	28.53	13.77	26.43	64.29	50.00	166.21	151.76	137.32	116.85	0.165	7.83	8.27	52.06	142.25	60.52	64.46	78.67	85.73	60.10	-14.27
01_Apr_2021	28.30	14.39	24.70	0	57.14	165.96	150.44	134.93	84.17	0.147	7.76	8.38	50.29	162.68	61.95	63.91	65.40	81.85	63.49	-18.15
26_Mar_2021	28.45	15.50	23.92	7.14	64.29	165.22	149.24	133.26	50.61	0.160	7.65	8.53	48.80	163.10	59.90	61.83	51.56	68.43	63.15	-31.57
19_Mar_2021	28.99	16.97	24.01	0	71.43	165.00	148.06	131.12	36.40	0.098	7.73	8.75	48.01	163.52	58.73	58.28	43.13	45.91	57.05	-54.09
12_Mar_2021	29.90	18.01	23.12	0	78.57	167.54	146.39	125.24	20.05	0.093	8.24	9.01	47.16	163.96	54.49	56.57	52.10	40.35	52.32	-59.65
05_Mar_2021	31.25	19.29	24.77	0	85.71	168.30	145.12	121.94	38.55	0.067	9.02	9.20	56.05	164.40	58.23	56.11	71.38	43.15	48.79	-56.85
26_Feb_2021	32.69	13.13	28.68	0	92.86	168.77	143.86	118.95	90.01	0.137	9.95	9.24	64.30	148.76	66.47	62.66	88.00	72.81	50.61	-27.19
19_Feb_2021	32.35	11.97	31.81	7.14	100.00	168.03	142.24	116.44	121.06	0.113	10.28	9.07	66.89	147.00	74.16	71.57	86.61	98.18	56.84	-1.82
12_Feb_2021	31.35	13.05	31.80	0	78.57	166.34	139.75	113.15	104.52	0.076	9.74	8.77	66.97	146.65	74.05	70.08	76.20	93.01	54.13	-6.99
05_Feb_2021	30.55	14.71	28.66	0	85.71	164.48	137.38	110.28	73.48	0.0337	9.22	8.52	67.43	146.19	75.33	62.85	73.32	68.65	49.73	-31.35
29_Jan_2021	30.42	15.77	30.73	7.14	92.86	163.94	135.69	107.44	81.99	0.0364	9.65	8.35	67.98	142.51	68.10	61.83	80.86	66.94	53.08	-33.06
22_Jan_2021	30.29	8.48	34.10	14.29	100.00	163.26	134.01	104.77	128.04	0.080	10.20	8.02	78.48	138.02	78.41	72.48	89.60	84.37	58.02	-15.63
15_Jan_2021	27.99	9.14	35.52	0	100.00	160.44	132.11	103.77	144.56	0.132	9.92	7.47	85.40	133.49	81.66	75.66	94.71	91.27	67.58	-8.73
08_Jan_2021	25.60	9.77	35.96	0	100.00	156.43	130.20	103.97	141.34	0.082	9.19	6.86	85.73	129.20	84.09	75.19	95.90	93.15	72.27	-6.85
31_Dec_2020	23.16	11.42	28.73	0	100.00	152.05	128.16	104.27	116.55	0.0451	8.23	6.28	85.46	126.66	81.60	70.45	96.54	99.70	65.12	-0.296
24_Dec_2020	21.63	12.05	27.92	7.14	85.71	149.19	126.63	104.07	118.81	0.0215	7.80	5.79	79.79	124.48	78.23	68.43	91.82	94.84	59.83	-5.16
18_Dec_2020	20.24	12.60	28.81	14.29	92.86	146.64	125.23	103.81	139.30	-0.0011	7.48	5.29	80.45	122.06	78.81	68.55	93.37	95.09	64.98	-4.91
11_Dec_2020	18.78	13.12	30.02	21.43	100.00	143.66	123.74	103.83	155.38	-0.060	6.94	4.74	73.94	119.36	72.11	66.48	92.06	85.53	61.02	-14.47
04_Dec_2020	17.21	14.03	29.89	28.57	100.00	141.11	122.29	103.47	182.16	-0.069	6.50	4.19	65.01	117.21	73.04	70.02	90.71	99.49	63.72	-0.508
27_Nov_2020	15.76	15.03	26.38	35.71	85.71	137.02	120.93	104.84	173.67	-0.090	5.56	3.62	64.67	115.73	71.61	66.34	86.27	91.15	59.74	-8.85
20_Nov_2020	14.86	15.88	27.87	42.86	92.86	134.52	120.27	106.02	199.24	-0.107	4.91	3.13	57.18	114.15	68.22	64.48	88.82	81.49	59.75	-18.51
13_Nov_2020	13.89	14.86	30.28	50.00	100.00	132.19	119.59	106.99	279.92	-0.126	4.30	2.69	64.30	112.48	70.77	66.13	78.23	86.17	59.14	-13.83
06_Nov_2020	12.33	15.87	25.81	57.14	100.00	128.69	118.67	108.65	205.94	-0.110	3.32	2.28	63.38	111.59	69.96	64.44	78.07	98.79	60.36	-1.21
30_Oct_2020	11.45	18.64	19.38	0	85.71	125.42	118.00	110.58	25.88	-0.176	2.31	2.02	63.48	111.29	59.19	52.61	72.54	49.72	49.27	-50.28
23_Oct_2020	12.18	13.05	21.19	7.14	92.86	125.41	118.00	110.58	145.40	-0.138	2.50	1.95	61.77	110.98	61.20	59.58	85.31	85.71	49.61	-14.29
16_Oct_2020	11.29	13.53	21.97	14.29	100.00	125.50	118.02	110.53	147.38	-0.142	2.13	1.81	51.38	110.66	48.94	59.09	64.82	82.21	47.66	-17.79
09_Oct_2020	10.32	14.31	21.09	21.43	7.14	124.81	117.48	110.15	89.98	-0.131	1.69	1.73	50.81	126.73	52.41	58.83	44.28	88.02	49.34	-11.98
02_Oct_2020	9.65	15.90	18.33	28.57	14.29	124.19	116.87	109.55	-29.46	-0.211	1.13	1.75	47.79	127.06	44.85	49.93	25.07	24.23	39.50	-75.77
25_Sep_2020	9.84	16.94	15.28	35.71	21.43	126.05	116.26	106.47	-65.11	-0.144	1.35	1.90	42.21	127.39	41.46	49.36	24.46	20.60	42.34	-79.40
18_Sep_2020	10.20	15.81	16.07	42.86	0	126.20	116.07	105.95	-19.43	-0.185	1.67	2.04	47.72	110.17	45.58	50.83	31.32	30.39	41.65	-69.61
11_Sep_2020	10.93	16.63	16.01	50.00	0	126.99	115.51	104.03	-21.84	-0.138	1.90	2.13	41.34	109.07	37.92	49.75	39.19	22.38	41.42	-77.62
04_Sep_2020	11.62	15.71	16.79	0	7.14	127.32	115.12	102.91	39.98	-0.102	2.28	2.19	47.54	107.91	54.26	53.31	48.46	41.19	42.59	-58.81
28_Aug_2020	12.26	15.05	18.16	0	14.29	127.66	114.39	101.11	56.23	-0.075	2.36	2.16	54.47	106.66	58.13	55.47	55.59	54.00	41.25	-46.00
21_Aug_2020	12.48	15.81	17.36	0	21.43	128.01	113.35	98.68	40.45	-0.102	2.22	2.11	54.60	105.34	62.24	52.49	57.41	50.18	42.30	-49.82
14_Aug_2020	13.08	16.35	17.96	7.14	28.57	130.54	111.87	93.21	49.02	-0.0496	2.36	2.09	56.80	103.93	55.66	53.58	58.71	62.60	45.98	-37.40
07_Aug_2020	13.73	16.95	17.25	14.29	35.71	131.48	110.45	89.41	46.78	-0.068	2.40	2.02	50.93	102.43	59.02	52.91	55.03	59.45	43.87	-40.55
31_Jul_2020	14.72	17.41	17.48	0	42.86	132.43	108.88	85.34	43.38	-0.0139	2.49	1.92	50.01	100.84	56.28	51.80	57.23	54.07	44.07	-45.93
24_Jul_2020	15.84	18.21	18.28	7.14	50.00	131.83	108.13	84.43	37.13	-0.0231	2.73	1.78	48.36	99.15	56.57	49.84	69.97	51.56	43.67	-48.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)