Technical Analysis of Adagene Inc (ADAG) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Adagene Inc (ADAG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ADAG	2.55	2.23	14.35 %	745 K	256 K

About Strength

AIO Technical Analysis of Adagene Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Adagene Inc

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAEnvelopeBand	Strong Bearish	Negative Breakout
MFI	Strong Bullish	MFI is rising from sold level of 80.0 a very bullish signal.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Adagene Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 39.79, +DI : 19.30, -DI : 13.48	Mild Bullish	Trending Up.
Aroon	Aroon Up : 0, Aroon Down : 92.86	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.131	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.105, Signal Line : 0.222	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.56	Mild Bearish	Price is trading below Indicator
Rate Of Change	-22.26	Neutral	Nothing Significant
Super Trend	1.48	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Adagene Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.81	2.87	1.92	Neutral	NA
Donchian	4.38	3.11	1.85	Mild Bearish	Price below middle band
High Low MA	2.87	2.64	2.41	Neutral	NA
MA Channel	3.72	2.87	2.02	Neutral	NA
Keltner	3.11	2.56	2.00	Neutral	NA
High Low	2.73	2.60	2.47	Neutral	NA
MA Envelope	3.15	2.87	2.58	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Adagene Inc

Indicator	Value	Signal	Analysis
RSI	51.24	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 17.62, %D : 13.85	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-69.49	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	36.74	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.75, %D : 11.42	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-72.17	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	44.90	Strong Bullish	MFI is rising from sold level of 80.0 a very bullish signal.
RSI (Fast)	31.17	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 30.51, %D : 17.62	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 11.42, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Adagene Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5366416.67		Neutral	NA
Chaikin	0.056		Neutral	NA

Technical Stock Charts of Adagene Inc

Weekly Historical Technical data Adagene Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	39.79	13.48	19.30	92.86	0	3.81	2.87	1.92	-72.17	0.056	0.105	0.222	44.90	3.56	31.17	51.24	17.62	30.51	36.74	-69.49
10_May_2024	41.49	14.59	17.73	100.00	0	3.86	2.84	1.82	-102.53	0.0362	0.118	0.251	18.61	3.73	28.30	46.08	9.04	12.29	37.86	-87.71
03_May_2024	43.93	13.00	19.06	100.00	0	3.92	2.81	1.70	-67.50	0.0338	0.164	0.284	40.56	3.86	25.71	48.77	14.89	10.05	35.67	-89.95
26_Apr_2024	45.86	12.02	20.06	0	7.14	4.00	2.76	1.53	-41.09	0.052	0.204	0.314	69.66	3.96	47.20	48.46	21.54	4.78	37.51	-95.22
19_Apr_2024	47.46	10.31	21.29	7.14	14.29	4.02	2.74	1.46	-16.15	0.051	0.253	0.341	39.34	4.03	44.41	52.14	33.13	29.84	36.93	-70.16
12_Apr_2024	48.44	9.04	21.90	0	21.43	4.07	2.68	1.29	13.11	0.050	0.286	0.364	46.43	4.09	54.53	52.20	37.57	30.00	37.94	-70.00
05_Apr_2024	48.97	9.26	23.36	0	28.57	4.11	2.62	1.13	37.80	0.054	0.324	0.383	48.72	4.16	57.96	55.18	40.10	39.54	41.98	-60.46
28_Mar_2024	49.41	10.24	17.90	0	35.71	4.13	2.55	0.967	15.44	0.066	0.347	0.398	48.08	4.24	59.38	54.60	43.36	43.17	40.13	-56.83
22_Mar_2024	51.11	10.76	18.80	0	42.86	4.13	2.48	0.832	11.78	0.064	0.376	0.410	48.43	4.31	58.48	51.30	45.15	37.58	41.33	-62.42
15_Mar_2024	52.95	7.61	19.97	7.14	50.00	4.14	2.42	0.702	36.42	0.070	0.436	0.419	48.28	4.35	58.23	55.66	53.85	49.34	41.07	-50.66
08_Mar_2024	53.58	7.88	20.68	14.29	57.14	4.12	2.35	0.580	50.41	0.071	0.474	0.415	49.73	4.38	60.48	55.39	58.57	48.51	50.04	-51.49
01_Mar_2024	54.25	3.60	22.33	0	64.29	4.08	2.28	0.477	83.70	0.066	0.517	0.400	51.66	2.75	65.81	61.85	61.08	63.70	50.05	-36.30
23_Feb_2024	52.87	3.77	23.37	0	71.43	3.96	2.18	0.407	97.11	0.089	0.519	0.371	52.67	2.57	66.16	61.76	65.58	63.49	53.95	-36.51
16_Feb_2024	51.38	3.81	25.12	0	78.57	3.82	2.10	0.387	111.01	0.099	0.514	0.334	51.55	2.37	63.99	59.73	68.01	56.07	55.04	-43.93
09_Feb_2024	49.67	2.83	27.36	0	85.71	3.70	2.03	0.350	157.55	0.124	0.524	0.288	53.40	2.15	72.53	69.22	78.01	77.20	60.67	-22.80
02_Feb_2024	47.24	2.45	29.50	7.14	92.86	3.43	1.91	0.385	212.68	0.111	0.463	0.230	55.22	1.90	71.29	67.74	68.75	70.78	58.91	-29.22
26_Jan_2024	44.36	2.79	33.59	14.29	100.00	3.16	1.80	0.451	274.28	0.143	0.400	0.171	51.63	1.71	78.02	75.73	0	86.04	61.77	-13.96
19_Jan_2024	41.25	3.70	38.81	21.43	100.00	2.61	1.68	0.745	257.88	0.0425	0.265	0.114	33.14	1.51	68.92	65.06	0	49.44	56.68	-50.56
12_Jan_2024	38.08	5.35	38.37	28.57	100.00	2.45	1.62	0.786	368.31	0.371	0.223	0.076	83.85	1.40	75.29	77.92	59.25	0	63.98	0
05_Jan_2024	35.19	6.73	26.61	0	100.00	1.97	1.52	1.07	235.45	0.079	0.111	0.0400	74.82	1.36	64.32	65.30	79.88	82.83	53.57	-17.17
29_Dec_2023	33.32	7.49	21.19	7.14	78.57	1.85	1.47	1.09	178.08	0.0463	0.075	0.0221	67.47	1.35	65.19	61.64	66.34	94.93	52.95	-5.07
22_Dec_2023	32.21	8.19	21.59	14.29	85.71	1.76	1.44	1.12	126.35	-0.0168	0.0457	0.0091	64.03	1.97	56.82	55.89	64.09	61.90	48.96	-38.10
15_Dec_2023	31.22	9.30	24.52	21.43	92.86	1.73	1.42	1.12	118.82	-0.0075	0.0338	-0.0001	59.25	1.97	52.14	51.89	59.54	42.19	47.70	-57.81
08_Dec_2023	30.16	6.49	28.91	0	100.00	1.72	1.42	1.11	264.96	0.0098	0.0335	-0.0086	69.68	1.34	65.72	64.57	58.51	88.18	51.59	-11.82
01_Dec_2023	27.61	7.46	27.82	7.14	50.00	1.61	1.39	1.18	171.40	-0.125	-0.0031	-0.0191	62.56	1.33	61.22	53.79	39.46	48.27	45.10	-51.73
24_Nov_2023	25.29	8.43	22.76	14.29	57.14	1.60	1.39	1.18	47.17	0.0342	-0.0130	-0.0231	58.29	1.30	60.51	50.69	36.39	39.07	41.20	-60.93
17_Nov_2023	23.71	8.99	21.95	21.43	64.29	1.62	1.40	1.17	-6.04	-0.0492	-0.0174	-0.0257	52.66	1.27	51.00	47.85	32.94	31.03	43.89	-68.97
10_Nov_2023	22.31	9.40	22.94	28.57	71.43	1.63	1.40	1.17	3.19	0.0146	-0.0156	-0.0277	51.48	1.24	53.04	50.55	32.56	39.07	50.35	-60.93
03_Nov_2023	20.80	9.87	21.58	35.71	78.57	1.63	1.40	1.17	-41.79	0.0028	-0.0202	-0.0308	52.20	1.21	49.27	46.97	31.03	28.73	45.63	-71.27
27_Oct_2023	19.54	9.84	22.16	42.86	85.71	1.63	1.39	1.16	-8.92	-0.0176	-0.0167	-0.0334	50.39	1.18	49.63	47.32	33.33	29.88	45.87	-70.12
20_Oct_2023	18.08	10.32	23.26	50.00	92.86	1.63	1.39	1.14	6.76	-0.0274	-0.0129	-0.0376	47.20	1.15	47.87	48.68	52.79	34.48	47.54	-65.52
13_Oct_2023	16.51	10.57	24.44	57.14	100.00	1.63	1.38	1.14	134.42	-0.0307	-0.0120	-0.0437	44.99	1.11	43.83	49.01	63.02	35.62	49.83	-64.38
06_Oct_2023	14.73	12.75	22.18	64.29	0	1.63	1.38	1.14	185.95	0.0495	-0.0117	-0.052	45.78	1.10	56.58	58.28	60.73	88.28	61.36	-11.72
29_Sep_2023	13.79	14.13	18.02	71.43	7.14	1.59	1.37	1.16	47.23	-0.0424	-0.0370	-0.062	53.14	1.64	56.43	54.01	46.96	65.15	53.54	-34.85
22_Sep_2023	13.92	15.71	17.00	78.57	14.29	1.57	1.37	1.17	-29.07	-0.052	-0.055	-0.068	56.42	1.66	50.41	44.63	42.92	28.78	47.08	-71.22
15_Sep_2023	14.68	15.81	17.90	85.71	21.43	1.57	1.37	1.17	29.93	-0.0428	-0.053	-0.071	53.97	1.69	57.02	49.30	47.47	46.96	49.67	-53.04
08_Sep_2023	15.33	16.78	19.00	92.86	28.57	1.57	1.37	1.16	59.32	-0.053	-0.062	-0.075	52.98	1.71	55.08	50.95	34.81	53.02	49.91	-46.98
01_Sep_2023	16.04	18.20	16.72	100.00	35.71	1.56	1.36	1.17	-57.16	-0.050	-0.076	-0.079	49.86	1.74	48.74	48.13	0	42.42	46.26	-57.58
25_Aug_2023	16.94	20.30	13.54	92.86	42.86	1.58	1.37	1.16	-138.50	-0.071	-0.086	-0.080	46.89	1.75	36.97	40.14	0	8.98	34.83	-91.02
18_Aug_2023	16.71	21.24	14.17	100.00	50.00	1.58	1.38	1.19	-157.32	-0.069	-0.080	-0.078	47.57	1.76	38.94	37.34	21.44	0	43.98	-100.00
11_Aug_2023	16.46	18.38	15.09	50.00	57.14	1.56	1.40	1.23	-62.80	-0.0317	-0.065	-0.078	51.26	1.21	50.00	43.96	33.45	31.15	46.44	-68.85
04_Aug_2023	16.97	16.87	15.66	57.14	64.29	1.58	1.41	1.24	-44.18	0.0117	-0.064	-0.081	50.96	1.20	52.08	44.44	35.09	33.16	50.07	-66.84
28_Jul_2023	17.99	17.12	15.90	64.29	71.43	1.60	1.42	1.23	-66.07	-0.0118	-0.064	-0.085	48.91	1.19	48.18	45.09	40.98	36.05	49.95	-63.95
21_Jul_2023	19.09	16.56	16.44	71.43	78.57	1.60	1.42	1.23	-26.68	-0.0314	-0.065	-0.090	49.59	1.17	44.92	45.09	53.55	36.07	45.51	-63.93
14_Jul_2023	20.53	14.93	17.31	78.57	85.71	1.65	1.43	1.21	53.88	-0.0028	-0.064	-0.096	49.93	1.16	49.09	48.18	59.56	50.82	46.72	-49.18
07_Jul_2023	21.55	15.92	17.90	85.71	92.86	1.70	1.45	1.19	42.99	0.0224	-0.072	-0.105	53.64	1.15	57.58	53.47	56.23	73.77	49.20	-26.23
30_Jun_2023	22.75	16.55	19.55	92.86	100.00	1.77	1.46	1.15	33.44	-0.104	-0.095	-0.113	61.72	1.15	48.91	49.01	40.48	54.10	44.19	-45.90
23_Jun_2023	23.86	18.63	10.90	100.00	7.14	1.84	1.48	1.12	-101.63	-0.050	-0.111	-0.117	35.62	1.61	36.41	43.57	25.14	40.82	44.18	-59.18
16_Jun_2023	23.69	19.87	11.63	100.00	0	1.90	1.51	1.11	-102.27	-0.120	-0.117	-0.118	17.45	1.66	46.66	40.40	17.42	26.53	43.02	-73.47
09_Jun_2023	23.50	20.09	12.61	100.00	0	1.96	1.54	1.12	-92.80	-0.157	-0.115	-0.118	17.61	1.70	33.85	39.03	18.45	8.06	40.31	-91.94
02_Jun_2023	23.54	18.92	13.73	71.43	0	1.97	1.56	1.16	-84.74	-0.052	-0.109	-0.119	17.39	1.73	34.56	41.38	28.06	17.66	42.82	-82.34
26_May_2023	24.13	18.20	14.23	78.57	0	1.98	1.58	1.18	-65.95	0.079	-0.106	-0.122	17.20	1.77	33.55	43.83	29.86	29.63	45.92	-70.37
19_May_2023	25.05	18.95	14.82	85.71	0	1.99	1.59	1.20	-48.74	0.133	-0.110	-0.126	16.79	1.80	35.23	46.38	25.18	36.88	46.77	-63.12
12_May_2023	26.03	20.29	15.87	92.86	7.14	1.99	1.58	1.18	-55.04	0.063	-0.122	-0.130	24.13	1.84	30.30	42.91	15.24	23.06	44.68	-76.94
05_May_2023	27.10	21.90	11.66	100.00	0	2.00	1.58	1.15	-94.13	0.078	-0.125	-0.132	16.62	1.88	25.16	40.53	13.83	15.61	43.76	-84.39
28_Apr_2023	26.83	22.03	12.24	100.00	7.14	2.00	1.58	1.17	-94.16	0.137	-0.122	-0.133	34.42	1.90	37.31	39.35	18.04	7.06	48.72	-92.94
21_Apr_2023	26.70	20.21	12.83	64.29	14.29	2.00	1.59	1.18	-52.24	0.172	-0.113	-0.136	31.76	1.93	37.36	41.91	24.99	18.82	42.38	-81.18
14_Apr_2023	27.03	21.17	13.44	0	21.43	2.02	1.57	1.12	-30.12	0.124	-0.110	-0.142	51.93	1.96	46.48	44.05	29.94	28.24	44.29	-71.76
06_Apr_2023	27.39	22.46	14.26	0	28.57	2.06	1.55	1.04	-20.15	0.076	-0.112	-0.151	59.86	1.99	54.24	43.71	33.66	27.91	46.16	-72.09
31_Mar_2023	27.78	23.89	14.67	0	35.71	2.08	1.53	0.968	-19.37	0.057	-0.113	-0.160	55.51	2.02	55.10	42.77	40.48	33.67	46.66	-66.33
24_Mar_2023	28.08	21.28	15.60	7.14	42.86	2.11	1.50	0.900	11.73	0.0486	-0.109	-0.172	49.54	2.05	50.99	43.91	39.57	39.39	44.87	-60.61
17_Mar_2023	29.05	21.97	15.41	0	50.00	2.12	1.48	0.830	2.32	-0.141	-0.108	-0.188	59.57	2.08	55.87	45.94	47.29	48.38	46.86	-51.62
10_Mar_2023	29.94	21.49	16.71	0	57.14	2.13	1.45	0.763	12.37	-0.173	-0.114	-0.208	66.78	2.10	55.23	38.90	53.59	30.94	43.79	-69.06
03_Mar_2023	31.28	19.33	18.60	7.14	64.29	2.13	1.44	0.748	57.17	-0.152	-0.095	-0.231	70.81	1.52	69.03	46.92	69.53	62.55	50.02	-37.45
24_Feb_2023	33.54	20.88	20.09	0	71.43	2.10	1.42	0.737	66.02	-0.145	-0.104	-0.265	69.82	1.47	69.49	48.35	75.70	67.27	51.24	-32.73
17_Feb_2023	35.97	17.04	21.84	0	78.57	2.07	1.40	0.734	108.31	-0.161	-0.120	-0.305	73.54	1.40	75.09	51.72	80.50	78.76	54.58	-21.24
10_Feb_2023	37.79	16.25	22.94	0	85.71	2.00	1.37	0.738	139.24	-0.175	-0.151	-0.351	76.31	1.32	76.21	52.14	83.41	81.08	56.67	-18.92
03_Feb_2023	39.38	17.01	23.54	7.14	92.86	1.93	1.34	0.756	165.61	-0.180	-0.189	-0.402	72.25	1.23	76.50	52.27	82.46	81.67	55.03	-18.33
27_Jan_2023	41.17	17.69	24.49	14.29	100.00	1.86	1.32	0.784	205.89	-0.157	-0.235	-0.455	57.36	1.14	69.67	54.05	84.65	87.50	54.85	-12.50
20_Jan_2023	43.10	19.38	22.26	21.43	100.00	1.77	1.30	0.832	163.91	-0.143	-0.298	-0.510	52.67	1.07	60.64	47.73	87.45	78.20	54.90	-21.80
13_Jan_2023	45.88	20.55	23.54	28.57	100.00	1.74	1.29	0.846	189.51	-0.117	-0.347	-0.563	53.36	1.02	62.35	50.07	80.79	88.26	59.32	-11.74
06_Jan_2023	48.89	21.91	18.50	35.71	78.57	1.67	1.28	0.882	92.73	-0.168	-0.415	-0.617	48.25	0.994	60.00	45.52	67.81	95.89	58.07	-4.11
30_Dec_2022	52.00	23.66	14.41	42.86	85.71	1.63	1.26	0.895	-1.72	-0.228	-0.476	-0.667	43.84	0.967	48.93	37.44	61.42	58.22	49.81	-41.78
23_Dec_2022	54.13	24.85	15.13	50.00	92.86	1.63	1.26	0.894	19.76	-0.268	-0.520	-0.715	42.93	0.940	44.93	35.33	63.14	49.32	45.14	-50.68
16_Dec_2022	56.43	24.38	16.76	57.14	100.00	1.66	1.27	0.894	68.60	-0.269	-0.562	-0.764	45.37	0.911	45.59	39.09	57.97	76.71	47.31	-23.29
09_Dec_2022	59.34	26.47	14.14	64.29	14.29	1.70	1.29	0.872	-12.20	-0.318	-0.627	-0.814	37.62	0.900	43.51	35.59	37.09	63.38	42.35	-36.62
02_Dec_2022	61.57	29.12	9.35	71.43	21.43	1.79	1.31	0.833	-79.32	-0.409	-0.690	-0.861	34.89	1.33	38.84	28.29	22.54	33.80	33.55	-66.20
25_Nov_2022	62.35	30.29	7.94	78.57	28.57	1.89	1.35	0.808	-107.90	-0.417	-0.739	-0.904	36.93	1.37	37.82	22.87	15.87	14.08	31.83	-85.92
18_Nov_2022	62.65	30.92	8.11	85.71	35.71	2.01	1.40	0.799	-103.27	-0.345	-0.777	-0.945	32.04	1.41	35.43	23.34	13.69	19.72	35.84	-80.28
11_Nov_2022	62.98	32.38	7.06	92.86	0	2.08	1.45	0.820	-124.20	-0.342	-0.818	-0.987	23.36	1.45	31.68	21.78	9.25	13.80	34.26	-86.20
04_Nov_2022	62.88	33.79	5.78	100.00	0	2.14	1.50	0.863	-141.62	-0.328	-0.854	-1.03	17.42	1.50	25.42	20.60	6.57	7.56	32.14	-92.44
28_Oct_2022	62.27	34.75	5.94	100.00	0	2.18	1.55	0.930	-129.40	-0.338	-0.884	-1.07	17.38	1.55	22.98	20.43	7.45	6.38	29.04	-93.62
21_Oct_2022	61.62	32.71	6.37	100.00	0	2.34	1.63	0.930	-87.36	-0.261	-0.909	-1.12	21.91	1.58	25.08	22.57	10.09	5.77	34.29	-94.23
14_Oct_2022	61.17	32.99	6.67	100.00	0	2.55	1.71	0.875	-82.83	-0.247	-0.952	-1.17	20.31	1.60	24.34	23.62	10.02	10.20	37.65	-89.80
07_Oct_2022	60.77	33.16	6.85	50.00	0	2.73	1.79	0.847	-79.91	-0.265	-1.00	-1.23	32.63	1.60	29.94	24.09	10.78	14.29	37.60	-85.71
30_Sep_2022	60.39	33.98	7.02	57.14	7.14	2.88	1.86	0.841	-87.31	-0.268	-1.06	-1.28	22.56	1.61	26.00	21.76	10.21	5.56	34.55	-94.44
23_Sep_2022	59.97	34.48	7.25	64.29	0	3.09	1.96	0.822	-83.96	-0.273	-1.11	-1.34	21.67	1.24	27.37	22.36	15.64	12.50	36.51	-87.50
16_Sep_2022	59.57	34.43	7.57	71.43	0	3.28	2.05	0.824	-79.74	-0.264	-1.17	-1.39	16.19	1.23	20.10	22.71	17.50	12.59	36.08	-87.41
09_Sep_2022	59.23	34.66	7.81	78.57	0	3.54	2.16	0.791	-73.59	-0.263	-1.23	-1.45	16.07	1.22	19.50	24.10	17.07	21.82	37.17	-78.18
02_Sep_2022	58.92	35.30	7.68	85.71	0	3.75	2.27	0.779	-81.09	-0.296	-1.30	-1.51	16.30	1.61	17.01	22.63	10.91	18.08	29.77	-81.92
26_Aug_2022	58.51	36.00	6.99	92.86	0	3.95	2.38	0.805	-96.64	-0.336	-1.37	-1.56	13.17	1.73	11.89	20.00	5.38	11.31	25.53	-88.69
19_Aug_2022	57.82	37.03	6.72	100.00	0	4.07	2.48	0.896	-112.11	-0.380	-1.43	-1.61	9.50	1.87	4.76	17.15	2.68	3.33	24.03	-96.67
12_Aug_2022	56.94	36.17	6.92	100.00	0	4.17	2.60	1.04	-115.03	-0.398	-1.47	-1.65	10.10	2.01	4.95	17.73	2.88	1.48	28.68	-98.52
05_Aug_2022	56.10	36.55	7.01	100.00	7.14	4.38	2.75	1.11	-115.97	-0.387	-1.51	-1.70	10.38	2.18	4.20	18.02	5.75	3.22	28.93	-96.78
29_Jul_2022	55.20	35.17	7.30	57.14	0	4.67	2.91	1.16	-107.71	-0.385	-1.55	-1.74	10.67	2.19	4.63	19.07	9.11	3.95	31.52	-96.05
22_Jul_2022	54.39	34.20	7.44	64.29	0	4.87	3.06	1.25	-99.26	-0.420	-1.60	-1.79	10.42	2.20	4.81	19.75	14.28	10.09	30.20	-89.91
15_Jul_2022	53.64	34.27	7.72	71.43	7.14	5.05	3.20	1.35	-100.92	-0.402	-1.66	-1.84	16.87	2.30	11.35	20.25	15.50	13.30	33.53	-86.70
08_Jul_2022	52.90	34.74	7.91	78.57	0	5.69	3.43	1.18	-103.40	-0.370	-1.72	-1.88	16.84	2.42	11.76	20.99	15.23	19.46	36.23	-80.54
01_Jul_2022	52.13	35.46	8.08	85.71	0	6.27	3.67	1.07	-115.36	-0.397	-1.78	-1.92	8.09	2.65	5.36	19.24	11.73	13.73	32.17	-86.27
24_Jun_2022	51.30	35.75	8.51	92.86	0	6.85	3.93	1.02	-113.35	-0.487	-1.83	-1.96	9.10	2.87	4.55	19.28	7.25	12.50	31.32	-87.50
17_Jun_2022	50.51	36.81	8.76	100.00	7.14	7.25	4.18	1.12	-114.78	-0.469	-1.86	-1.99	22.84	3.10	10.37	19.28	4.12	8.97	28.44	-91.03
10_Jun_2022	49.66	31.97	9.55	100.00	0	7.55	4.43	1.31	-93.99	-0.578	-1.88	-2.02	28.15	3.26	12.01	21.40	2.15	0.285	25.92	-99.72
03_Jun_2022	49.33	31.42	9.80	92.86	0	7.94	4.67	1.41	-93.20	-0.565	-1.92	-2.06	22.00	3.42	7.73	22.39	2.55	3.12	26.22	-96.88
27_May_2022	49.09	31.80	9.92	100.00	0	8.42	4.94	1.46	-99.07	-0.553	-1.98	-2.09	20.29	3.63	7.26	22.39	3.49	3.03	26.08	-96.97
20_May_2022	48.83	31.76	10.08	100.00	0	8.96	5.24	1.53	-98.33	-0.557	-2.03	-2.12	20.36	3.88	6.65	22.46	0	1.50	24.25	-98.50
13_May_2022	48.60	32.07	10.48	100.00	7.14	9.24	5.51	1.77	-98.15	-0.539	-2.06	-2.14	23.34	4.02	11.82	23.82	0	5.92	25.43	-94.08
06_May_2022	48.44	30.89	10.84	100.00	14.29	9.39	5.72	2.05	-96.75	-0.569	-2.11	-2.16	24.44	4.24	12.63	23.97	2.11	0	20.00	-100.00
29_Apr_2022	48.47	30.11	11.30	71.43	0	9.50	5.94	2.37	-98.79	-0.500	-2.14	-2.17	23.31	4.45	12.40	25.48	3.33	3.36	27.59	-96.64
22_Apr_2022	48.70	30.32	11.47	78.57	0	9.93	6.22	2.52	-109.65	-0.512	-2.20	-2.17	22.57	4.71	10.87	25.48	2.62	2.98	26.11	-97.02
14_Apr_2022	48.98	30.43	11.67	85.71	7.14	9.99	6.43	2.87	-120.88	-0.516	-2.24	-2.17	22.38	5.06	9.94	25.68	2.49	3.65	23.59	-96.35
08_Apr_2022	49.32	31.35	10.81	92.86	14.29	10.14	6.68	3.22	-146.04	-0.500	-2.26	-2.15	20.47	5.50	17.46	24.39	2.20	1.22	27.67	-98.78
01_Apr_2022	49.36	31.93	11.01	100.00	21.43	10.39	6.99	3.59	-158.56	-0.485	-2.25	-2.12	25.35	6.06	23.99	24.62	5.69	2.61	31.53	-97.39
25_Mar_2022	49.41	29.27	11.54	92.86	0	10.82	7.35	3.89	-147.22	-0.440	-2.20	-2.09	26.57	6.06	26.34	26.53	5.65	2.76	34.65	-97.24
18_Mar_2022	49.87	29.96	11.81	100.00	0	11.39	7.72	4.06	-136.87	-0.394	-2.18	-2.06	26.99	6.59	21.78	27.98	5.31	11.70	34.13	-88.30
11_Mar_2022	50.37	32.73	9.65	100.00	7.14	11.76	8.05	4.33	-158.79	-0.411	-2.17	-2.03	32.76	6.96	33.46	26.43	6.63	2.48	39.46	-97.52
04_Mar_2022	50.05	33.47	10.09	100.00	14.29	12.12	8.41	4.70	-143.42	-0.392	-2.11	-2.00	32.19	7.55	30.85	26.72	12.67	1.75	39.40	-98.25
25_Feb_2022	49.77	29.79	11.07	71.43	0	12.32	8.76	5.19	-103.20	-0.303	-2.00	-1.97	39.19	7.96	33.21	32.19	20.25	15.66	43.65	-84.34
18_Feb_2022	50.08	30.13	11.48	78.57	0	13.02	9.10	5.18	-96.67	-0.312	-2.03	-1.96	36.18	7.96	30.21	33.16	21.87	20.60	46.55	-79.40
11_Feb_2022	50.48	29.81	12.04	85.71	7.14	13.84	9.47	5.10	-80.58	-0.319	-2.06	-1.94	35.38	8.09	29.48	34.73	21.62	24.48	46.10	-75.52
04_Feb_2022	51.10	31.67	10.27	92.86	14.29	14.52	9.82	5.12	-90.04	-0.298	-2.11	-1.92	37.04	8.61	30.88	33.10	16.36	20.51	44.58	-79.49
28_Jan_2022	51.10	32.27	10.46	100.00	0	15.29	10.23	5.16	-107.88	-0.298	-2.12	-1.87	33.78	9.25	29.06	32.85	15.22	19.87	40.57	-80.13
21_Jan_2022	51.11	28.68	11.26	71.43	0	16.20	10.70	5.20	-88.22	-0.336	-2.10	-1.81	32.82	9.65	31.25	34.37	16.53	8.70	39.28	-91.30
14_Jan_2022	51.68	28.20	11.92	78.57	0	17.06	11.17	5.28	-79.66	-0.319	-2.10	-1.73	29.58	10.16	28.98	36.57	18.37	17.07	38.75	-82.93
07_Jan_2022	52.53	30.07	10.95	85.71	7.14	17.84	11.60	5.37	-86.16	-0.337	-2.14	-1.64	27.32	10.76	28.17	38.49	14.77	23.80	36.52	-76.20
31_Dec_2021	52.99	31.68	10.25	92.86	0	18.43	11.99	5.55	-102.23	-0.355	-2.22	-1.52	27.79	11.47	24.09	34.68	7.35	14.24	30.84	-85.76
23_Dec_2021	53.13	33.09	10.60	100.00	0	19.28	12.51	5.75	-116.40	-0.353	-2.21	-1.34	23.89	12.33	18.59	31.57	9.42	6.27	27.67	-93.73
17_Dec_2021	53.26	33.01	11.20	85.71	0	19.68	13.01	6.33	-116.67	-0.365	-2.11	-1.12	20.66	13.13	16.96	31.59	8.55	1.54	29.10	-98.46
10_Dec_2021	53.56	34.67	12.05	92.86	0	19.66	13.41	7.15	-103.96	-0.230	-1.96	-0.876	19.25	14.07	19.14	36.61	0	20.45	32.63	-79.55
03_Dec_2021	53.96	39.08	7.20	100.00	7.14	20.55	13.94	7.33	-144.12	-0.144	-1.93	-0.604	6.12	15.16	6.23	27.38	0	3.67	26.67	-96.33
26_Nov_2021	52.81	36.79	7.76	100.00	0	20.75	14.48	8.22	-141.36	-0.060	-1.70	-0.273	6.12	16.05	11.18	29.64	1.90	0	28.61	-100.00
19_Nov_2021	51.86	35.89	8.11	100.00	0	20.44	14.76	9.08	-134.59	-0.088	-1.47	0.082	5.63	16.79	10.24	32.54	5.02	4.36	28.48	-95.64
12_Nov_2021	51.00	31.84	8.63	71.43	7.14	20.18	14.95	9.72	-113.03	-0.0241	-1.26	0.470	9.94	17.31	20.43	36.38	4.91	1.35	29.95	-98.65
05_Nov_2021	50.51	32.23	8.96	78.57	0	20.03	15.11	10.19	-115.28	-0.0074	-1.11	0.902	19.83	17.86	34.42	38.81	7.63	9.35	34.22	-90.65
29_Oct_2021	50.05	33.08	9.20	85.71	0	19.93	15.23	10.53	-133.11	-0.0249	-0.966	1.40	13.46	18.47	22.75	36.19	7.22	4.03	34.32	-95.97
22_Oct_2021	49.55	31.87	9.50	92.86	7.14	19.75	15.34	10.94	-124.25	-0.126	-0.725	2.00	32.73	19.13	30.12	38.12	8.38	9.50	35.92	-90.50
15_Oct_2021	49.20	32.59	9.72	100.00	14.29	19.61	15.44	11.27	-127.03	-0.083	-0.467	2.68	42.86	19.85	44.19	37.40	11.53	8.12	39.06	-91.88
08_Oct_2021	48.83	27.87	10.71	7.14	21.43	19.42	15.56	11.71	-74.68	-0.070	-0.117	3.46	42.59	20.27	49.06	42.71	14.96	7.51	42.65	-92.49
01_Oct_2021	49.17	26.67	11.12	14.29	28.57	19.43	15.56	11.69	-51.12	-0.051	0.168	4.36	41.26	20.55	50.00	46.34	22.67	18.95	41.84	-81.05
24_Sep_2021	49.78	27.06	11.28	21.43	35.71	19.51	15.48	11.45	-47.96	-0.066	0.433	5.41	44.64	20.84	50.51	46.14	31.34	18.41	44.03	-81.59
17_Sep_2021	50.44	26.75	11.85	28.57	42.86	19.59	15.40	11.22	-6.35	-0.099	0.769	6.65	46.24	20.98	54.33	50.08	41.63	30.64	45.32	-69.36
10_Sep_2021	51.36	23.02	12.69	35.71	50.00	19.57	15.37	11.18	43.38	-0.067	1.08	8.12	49.64	15.69	57.07	55.21	48.67	44.97	42.47	-55.03
03_Sep_2021	53.08	23.87	13.15	0	57.14	19.47	15.30	11.12	61.59	-0.074	1.35	9.88	65.02	15.31	56.95	56.84	49.41	49.30	45.52	-50.70
27_Aug_2021	54.93	24.69	14.11	0	64.29	19.32	15.13	10.93	72.51	-0.090	1.63	12.01	69.52	14.82	59.71	57.73	57.93	51.74	51.51	-48.26
20_Aug_2021	57.06	26.02	14.88	0	71.43	19.12	15.00	10.89	85.39	-0.093	1.95	14.61	71.23	14.28	59.77	56.24	61.96	47.17	0	-52.83
13_Aug_2021	0	26.05	16.09	7.14	78.57	19.30	15.06	10.83	129.17	-0.124	2.37	17.78	74.36	13.70	66.72	65.29	60.96	74.87	0	-25.13
06_Aug_2021	0	28.21	16.44	14.29	85.71	19.14	15.02	10.90	91.36	-0.136	2.67	21.63	73.89	13.29	57.66	62.21	66.26	63.83	0	-36.17
30_Jul_2021	0	31.38	18.29	21.43	92.86	19.97	15.20	10.43	34.29	-0.139	0	0	72.50	12.62	51.77	55.73	77.12	44.17	0	-55.83
23_Jul_2021	0	25.62	22.02	28.57	100.00	21.21	15.54	9.87	110.91	-0.122	0	0	84.66	11.90	74.59	89.53	76.00	90.78	0	-9.22
16_Jul_2021	0	28.58	17.66	35.71	100.00	21.97	15.69	9.42	35.96	-0.217	0	0	80.89	11.45	65.66	87.28	56.90	96.41	0	-3.59
09_Jul_2021	0	33.47	3.96	42.86	0	23.25	15.98	8.72	-53.51	-0.222	0	0	77.05	11.32	35.39	67.06	35.61	40.82	0	-59.18
02_Jul_2021	0	32.43	4.18	50.00	0	25.08	16.59	8.10	-52.18	0.057	0	0	84.94	11.18	32.44	60.49	30.45	33.46	0	-66.54
25_Jun_2021	0	33.74	3.53	57.14	0	26.93	17.29	7.65	-55.88	0	0	0	97.52	11.11	26.38	76.66	25.34	32.54	0	-67.46
18_Jun_2021	0	34.20	3.66	64.29	0	0	0	0	0	0	0	0	97.10	14.60	22.96	73.81	20.91	25.36	0	-74.64
11_Jun_2021	0	35.03	2.78	71.43	0	0	0	0	0	0	0	0	96.99	14.72	19.33	66.71	19.13	18.13	0	-81.87
04_Jun_2021	0	35.52	2.82	78.57	0	0	0	0	0	0	0	0	100.00	15.31	18.02	77.03	17.44	19.25	0	-80.75
28_May_2021	0	36.61	2.91	85.71	0	0	0	0	0	0	0	0	100.00	16.23	16.61	99.00	13.59	20.01	0	-79.99
21_May_2021	0	38.69	1.93	92.86	0	0	0	0	0	0	0	0	0	17.35	11.00	99.00	0	13.07	0	-86.93
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	18.72	0	0	0	7.67	0	-92.33
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	19.91	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	21.09	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	22.45	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	23.74	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.79	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.47	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	25.98	0	0	0	0	0	0
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	26.21	0	0	0	0	0	0
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	26.45	0	0	0	0	0	0
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	24.98	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)