Daily Technical Analysis of Adagene Inc (ADAG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADAG2.572.6596 3.37 % 296 K156 K

About Strength
   AIO Technical Analysis of Adagene Inc suggests Mild Bullish Signal
Technical Highlights of Adagene Inc
TypeStrengthSignalAnalysis
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BullishBullish Crossover and sustaining.
HighLowBand Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Adagene Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.72, +DI : 19.99, -DI : 18.81 NeutralNA
AroonAroon Up : 92.86, Aroon Down : 71.43 Mild Bullish Trend Change is about to happen
Awesome Osc-0.235 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.063, Signal Line : -0.115 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR2.05 BullishBullish Crossover and sustaining.
Rate Of Change10.30 NeutralNothing Significant
Super Trend2.81 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Adagene Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.812.422.03 NeutralNA
Donchian2.772.392.01 Mild BullishPrice above middle band
High Low MA2.462.332.21 Strong BullishPositive Breakout.
MA Channel2.712.422.13 NeutralNA
Keltner2.712.462.20 NeutralNA
High Low2.412.302.18 Strong BullishPositive Breakout.
MA Envelope2.662.422.18 NeutralNA




Key Overbought / Sold Oscillators of Adagene Inc
IndicatorValueStrengthSignalAnalysisChart
RSI52.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 81.76, %D : 65.18 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-25.33 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc62.82 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.11, %D : 94.70 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI44.32 Neutral Wait for proper trend to emerge
Money Flow Index44.76 Neutral Wait for proper trend to emerge
RSI (Fast)57.38 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 74.67, %D : 81.76 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 94.70, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Adagene Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index431809 Mild BullishADI Trending up.
Chaikin0.347 BullishBullish Trend Reversal.


Technical Stock Charts of Adagene Inc


Daily Historical Technical data Adagene Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202421.7218.8119.9971.4392.862.812.422.0344.320.347-0.063-0.11544.762.0557.3852.5781.7674.6762.82-25.33
15_May_202423.1617.7622.1978.5702.822.422.0282.210.313-0.082-0.12759.312.0263.2455.9766.5186.6160.57-13.39
14_May_202424.0919.6921.0885.717.142.802.422.0330.400.313-0.115-0.13955.792.0146.7655.6547.2783.9952.65-16.01
13_May_202425.6822.9010.4892.8614.292.812.422.02-87.84-0.239-0.153-0.14514.862.3833.0639.8422.0928.9238.20-71.08
10_May_202424.7923.2410.63100.0021.432.832.442.04-122.60-0.261-0.158-0.14316.122.4431.0639.8418.0828.9237.88-71.08
09_May_202423.8421.4611.4785.7128.572.852.462.07-131.39-0.365-0.161-0.13917.972.4930.0034.5517.148.4431.57-91.56
08_May_202423.3422.5011.3492.8635.712.882.492.10-137.20-0.342-0.152-0.13318.202.5531.4536.1620.7516.8833.76-83.12
07_May_202422.6023.3511.77100.0042.862.952.532.12-137.87-0.456-0.145-0.12831.712.6138.9337.9527.3926.1033.06-73.90
06_May_202421.8018.6212.8464.2950.003.012.572.13-90.28-0.543-0.139-0.12433.782.6635.9739.7530.9419.2728.12-80.73
03_May_202422.0617.0013.8771.4357.143.032.602.16-66.35-0.538-0.137-0.12039.652.7143.1742.6729.8136.7928.11-63.21
02_May_202422.9818.0513.9578.5703.062.622.18-89.78-0.499-0.142-0.11636.062.7741.8442.6619.9836.7730.99-63.23
01_May_202423.7619.5815.1485.717.143.122.652.18-110.91-0.516-0.147-0.11029.772.8333.9939.619.5015.8526.88-84.15
30_Apr_202424.6021.7612.3592.8603.142.682.22-145.64-0.515-0.143-0.10013.392.9027.6136.887.067.3230.16-92.68
29_Apr_202424.3723.1413.13100.007.143.152.722.28-164.97-0.252-0.128-0.09014.732.9827.1636.505.845.3236.98-94.68
26_Apr_202424.1220.9914.2692.8614.293.202.762.33-134.79-0.177-0.107-0.08025.563.0436.5939.6117.088.5443.92-91.46
25_Apr_202424.5122.6615.39100.0021.433.192.792.38-133.82-0.155-0.092-0.07334.493.1034.5738.2119.503.6643.35-96.34
24_Apr_202424.9311.4817.7664.2903.162.802.43-22.44-0.0356-0.067-0.06941.343.1439.4448.6526.3539.0558.00-60.95
23_Apr_202425.1911.8518.3471.437.143.172.782.40-44.59-0.0316-0.076-0.06959.923.1841.5045.1818.2415.7850.51-84.22
22_Apr_202425.4712.2618.3578.5714.293.172.782.38-41.92-0.0284-0.076-0.06853.983.2240.9447.5717.8924.2043.55-75.80
19_Apr_202425.9012.8616.4985.7121.433.182.772.36-67.93-0.061-0.083-0.06550.013.2731.7144.5010.8714.7335.57-85.27
18_Apr_202426.9413.3317.1092.8628.573.182.772.35-70.060.085-0.081-0.06167.573.3246.1544.5012.9814.7337.29-85.27
17_Apr_202428.0613.8017.71035.713.192.782.37-82.690.098-0.078-0.05667.883.3749.5540.8512.783.1537.53-96.85
16_Apr_202429.2711.7918.69042.863.192.792.40-51.220.157-0.061-0.05171.843.4054.5545.1117.9321.0536.05-78.95
15_Apr_202429.7812.1719.297.1450.003.202.802.41-70.480.147-0.056-0.048068.403.4350.9841.7923.0314.1431.75-85.86
12_Apr_202430.3312.0319.8814.2957.143.202.812.43-23.410.180-0.0393-0.045971.503.4553.0542.8536.1618.5935.28-81.41
11_Apr_202430.778.0621.9621.4364.293.202.822.4514.050.210-0.0214-0.047675.532.7755.3847.2948.5636.3638.43-63.64
10_Apr_202429.578.4122.90071.433.202.822.4572.730.259-0.0162-0.05472.002.7353.4752.1449.9053.5441.28-46.46
09_Apr_202428.299.1422.857.1478.573.202.822.4572.820.261-0.0266-0.06458.542.6854.3752.1446.1555.7748.73-44.23
08_Apr_202427.179.6624.1714.2985.713.192.822.4549.510.228-0.0395-0.07354.422.6348.2447.8048.0840.3849.55-59.62
05_Apr_202425.9610.2624.9221.4392.863.192.822.4551.280.198-0.0391-0.08151.022.5850.1248.3152.7642.3152.84-57.69
04_Apr_202424.7510.8026.2328.57100.003.192.822.45148.200.097-0.0401-0.09255.002.5255.1653.6160.5161.5455.94-38.46
03_Apr_202423.4512.5819.8335.7185.713.162.812.4668.790.140-0.061-0.10544.242.4952.0349.7770.7454.4460.83-45.56
02_Apr_202423.5413.1620.7442.8692.863.202.822.4499.800.0085-0.072-0.11543.682.4550.8552.4674.6365.5661.40-34.44
01_Apr_202423.6314.6423.0850.00100.003.222.832.43115.250.0106-0.094-0.12650.842.4260.5759.6460.6892.2261.11-7.78
28_Mar_202423.7217.4514.1457.1421.433.232.832.43-33.67-0.142-0.147-0.13433.162.4149.1947.3835.2866.1058.50-33.90
27_Mar_202424.7418.9910.9864.2903.282.852.42-105.27-0.163-0.166-0.13127.062.7535.1537.3419.2723.7353.49-76.27
26_Mar_202424.5920.087.5871.4303.322.882.44-140.37-0.198-0.163-0.12322.062.8131.8235.5115.7216.0059.21-84.00
25_Mar_202423.0119.787.7978.5703.362.922.48-129.94-0.194-0.153-0.11317.512.8725.8236.7517.4118.0757.38-81.93
22_Mar_202421.4319.648.0485.7103.412.962.51-138.22-0.202-0.143-0.10314.892.9426.4235.0626.3513.1057.93-86.90
21_Mar_202419.8619.338.2292.8603.423.002.58-112.95-0.154-0.124-0.09311.113.0324.6237.1426.8721.0556.30-78.95
20_Mar_202418.2820.788.83100.0003.473.042.62-106.66-0.142-0.107-0.08517.573.1334.9143.5128.7444.9063.81-55.10
19_Mar_202416.5915.659.84100.007.143.483.062.64-93.82-0.239-0.108-0.07918.433.1931.7441.9719.4714.6755.91-85.33
18_Mar_202416.1116.4410.33100.0003.493.082.67-88.37-0.366-0.104-0.07218.023.2632.8844.5120.9126.6753.91-73.33
15_Mar_202415.5917.0010.84100.007.143.483.092.69-99.61-0.383-0.106-0.06416.403.3226.8442.5416.2817.0946.18-82.91
14_Mar_202415.0917.9810.7471.4303.543.122.70-114.22-0.391-0.102-0.05417.213.3933.6042.9219.8018.9940.25-81.01
13_Mar_202414.3117.2211.2478.577.143.583.152.72-114.89-0.394-0.096-0.042215.453.4627.4641.9420.3912.7738.89-87.23
12_Mar_202413.7918.0411.5485.7114.293.623.182.75-118.31-0.386-0.085-0.028624.133.5544.3845.3120.0427.6639.33-72.34
11_Mar_202413.1619.0112.1692.8621.433.673.212.76-141.21-0.352-0.084-0.014420.163.6440.4443.3512.3820.7435.78-79.26
08_Mar_202412.4820.0412.17100.0003.733.252.78-175.34-0.311-0.0750.002916.153.7443.4540.777.4511.7032.59-88.30
07_Mar_202411.5619.0212.84100.007.143.733.292.84-178.25-0.324-0.0530.022314.073.8234.6041.3910.324.7129.66-95.29
06_Mar_202410.9619.7013.44100.0014.293.713.312.92-174.04-0.305-0.02720.041121.453.8936.4541.7812.265.9529.84-94.05
05_Mar_202410.3517.2414.63100.0003.683.343.00-119.21-0.3040.00380.05823.123.9339.8047.6421.6820.3135.51-79.69
04_Mar_202410.5217.6415.3142.867.143.683.343.01-121.42-0.3440.01470.07221.963.9637.6346.4022.6010.5334.77-89.47
01_Mar_202410.7916.1616.3050.0003.683.363.04-68.19-0.3520.03360.08624.724.0039.2550.4128.0734.2140.73-65.79
29_Feb_202411.5816.8517.0057.147.143.713.383.05-89.06-0.2490.03880.09932.994.0442.3548.5727.7823.0841.47-76.92
28_Feb_202412.4417.9616.2864.2914.293.743.403.06-93.74-0.3000.0530.11440.114.0947.3749.2135.4726.9244.43-73.08
27_Feb_202413.0217.7616.7871.4321.433.743.413.07-58.91-0.3360.0680.12943.704.1347.1450.2237.1833.3338.96-66.67
26_Feb_202413.8018.6316.2478.5728.573.833.443.05-50.07-0.3400.0800.14545.424.1852.8052.2245.3046.1541.68-53.85
23_Feb_202414.3419.1216.6885.7135.713.923.473.02-77.10-0.04540.0840.16141.414.2245.3350.2035.1432.0538.88-67.95
22_Feb_202414.9219.2418.4792.8604.043.512.98-45.900.1130.1000.18040.014.2747.0054.0731.4557.6937.98-42.31
21_Feb_202415.9020.8814.19100.007.144.083.532.98-151.030.1540.0980.20041.094.3336.6548.12015.6632.97-84.34
20_Feb_202415.6621.5114.8892.8604.073.533.00-127.270.2670.1270.22649.864.3546.7649.23020.9936.35-79.01
16_Feb_202415.4622.8115.78100.0004.093.522.96-95.010.1510.1550.25144.514.3833.0745.9518.36038.96-100.00
15_Feb_202415.2518.8117.4964.2904.163.502.857.780.1130.2070.27543.553.2239.4454.8529.2030.7044.73-69.30
14_Feb_202416.1519.6017.9071.437.144.163.502.840.6960.4200.2230.29249.513.1734.6553.9532.5524.3845.92-75.62
13_Feb_202417.0419.6118.60014.294.223.522.8331.000.4850.2450.30969.353.1244.1856.0343.3532.5145.41-67.49
12_Feb_202418.1520.6618.61021.434.243.542.8334.410.5000.2600.32577.073.0755.4856.6351.8140.7446.07-59.26
09_Feb_202419.1421.3519.23028.574.243.522.8051.600.5130.2720.34281.173.0260.6258.6054.9756.7944.72-43.21
08_Feb_202420.2122.4817.097.1435.714.223.492.75-1.260.4920.2730.35969.912.9662.7256.0553.7557.8949.32-42.11
07_Feb_202420.7122.0218.2014.2942.864.253.452.644.440.4710.2890.38159.112.9049.6253.7052.7350.2440.92-49.76
06_Feb_202421.5823.0019.02050.004.273.432.596.510.4840.3210.40465.242.8443.3654.7257.2253.1139.75-46.89
05_Feb_202422.5123.2020.127.1457.144.303.392.4816.060.4710.3520.42442.082.7844.3552.7862.3754.8440.47-45.16
02_Feb_202423.6922.1521.3314.2964.294.393.332.2747.840.4760.4000.44349.952.7153.1156.3067.7463.7153.65-36.29
01_Feb_202425.3720.9322.3021.4371.434.453.262.0770.820.4850.4330.45351.412.6455.1558.2765.9968.5561.15-31.45
31_Jan_202427.0821.6021.4328.5778.574.463.191.9157.310.4940.4560.45851.782.5758.7859.2370.0370.9765.17-29.03
30_Jan_202429.1322.3022.8835.7185.714.463.101.7459.990.4930.4740.45948.292.4954.4255.7373.9258.4765.86-41.53
29_Jan_202431.2716.5824.7842.8692.864.483.031.58127.900.5090.5210.45551.592.4163.2064.9385.0580.6565.95-19.35
26_Jan_202432.1517.5126.1750.00100.004.422.921.43145.610.5270.5170.43953.362.3367.3665.8588.8182.6666.28-17.34
25_Jan_202433.1018.8027.7257.14100.004.322.811.29141.820.5460.5000.41950.652.2970.1469.5082.5191.8475.02-8.16
24_Jan_202434.1721.8326.0564.2964.294.152.681.22118.470.5350.4500.39945.333.9467.8566.8569.6591.9474.96-8.06
23_Jan_202436.1224.5422.45071.434.002.581.1577.000.5110.4120.38642.013.9864.6960.8052.5663.7473.48-36.26
22_Jan_202438.5626.8918.80078.573.942.501.0640.550.5140.4170.38039.114.0162.8557.8555.8053.2574.54-46.75
19_Jan_202440.1627.4220.84085.713.892.440.98945.740.4810.4430.37142.061.9061.4753.0471.2440.6970.86-59.31
18_Jan_202442.2020.3223.897.1492.863.892.380.877130.070.5740.5070.35346.491.9075.6067.5790.7173.4476.14-26.56
17_Jan_202444.8323.2327.3114.29100.003.772.290.803134.260.6630.5060.31439.253.8092.8386.58099.5983.87-0.415
16_Jan_202447.658.7440.7721.43100.003.452.160.872192.520.4250.4330.26675.702.4591.8385.23099.0975.99-0.909
12_Jan_202446.3410.5532.7128.57100.003.132.060.989166.180.2370.3570.22560.362.2988.7480.0957.70069.130
11_Jan_202445.9711.3833.44085.712.931.991.04174.490.1990.3160.19256.492.2483.2579.2086.3396.7665.44-3.24
10_Jan_202445.7213.2138.83092.862.721.921.12176.780.1240.2680.16053.532.0782.9874.63076.3460.38-23.66
09_Jan_202445.455.1349.490100.002.581.881.17275.390.1430.2380.13375.121.8790.6582.31085.9163.49-14.09
08_Jan_202442.706.0939.980100.002.351.821.30244.280.1190.1800.10760.081.7485.2678.9153.76062.430
05_Jan_202440.327.3930.597.1492.862.161.781.41150.500.1310.1310.08945.321.6767.7768.1983.0781.7251.25-18.28
04_Jan_202438.727.9432.8714.29100.002.121.771.42187.370.1450.1180.07966.471.5864.0067.5985.6879.5750.53-20.43
03_Jan_202437.008.8634.1121.43100.002.071.751.43212.460.1660.1020.06961.961.5162.7569.1090.9187.9353.99-12.07
02_Jan_202435.339.9329.2828.57100.002.001.731.45154.560.1400.0780.06051.231.4656.9864.1981.9389.5550.57-10.45
29_Dec_202334.2510.7328.5135.71100.001.971.701.44116.840.1770.0630.05640.081.4352.2163.2568.4895.2353.96-4.77
28_Dec_202333.4012.0330.5742.8601.941.701.4544.450.1020.04510.05431.291.4146.1255.1753.6761.0246.39-38.98
27_Dec_202332.6214.0426.0150.007.141.951.681.424.570.1220.04360.05729.741.4038.0752.4250.8249.1845.93-50.82
26_Dec_202332.8314.5924.1357.1414.291.951.671.39-1.520.1270.04700.06049.821.3949.6252.9252.4650.8249.92-49.18
22_Dec_202333.4614.3324.4764.2921.431.961.661.3614.570.1210.04970.06351.141.3852.3653.4059.5652.4648.47-47.54
21_Dec_202334.0214.4225.0071.4328.571.961.651.3429.250.1260.0510.06754.451.3755.8253.8548.6354.1049.55-45.90
20_Dec_202334.5715.2626.4578.5735.711.961.641.3141.750.1320.0520.07054.921.3651.5858.9236.3472.1352.67-27.87
19_Dec_202335.1718.5718.2585.7142.861.951.611.27-51.210.0820.04050.07554.891.9250.3244.9021.5819.6744.12-80.33
18_Dec_202337.8120.1419.7492.8650.001.961.611.26-55.190.0700.0580.08356.271.9450.1644.0631.6917.2148.28-82.79
15_Dec_202340.6422.2621.82100.0057.141.971.601.24-37.480.0910.0810.09060.271.9653.0246.9146.1927.8746.55-72.13
14_Dec_202343.699.8225.777.1464.291.971.601.2250.100.0940.1020.09273.081.9759.4055.0461.2450.0051.08-50.00
13_Dec_202343.6010.5725.88071.431.971.581.1959.610.1080.1120.08976.291.6562.5058.5869.1560.7155.40-39.29
12_Dec_202343.7210.8227.877.1478.571.951.561.1782.300.0860.1170.08479.471.6167.1861.6477.4873.0254.67-26.98
11_Dec_202343.704.5630.1714.2985.711.921.541.16130.500.0760.1160.07680.931.5766.3961.9177.4873.7145.47-26.29
08_Dec_202341.394.9429.9121.4392.861.881.521.16155.790.1420.1130.06685.771.5370.4066.4684.6385.7153.73-14.29
07_Dec_202339.064.1731.880100.001.821.491.16193.720.1160.0990.05492.501.4868.3863.8580.8873.0249.93-26.98
06_Dec_202336.154.5633.797.14100.001.771.471.17248.800.2370.0880.042590.201.4476.4271.6176.7695.1654.79-4.84
05_Dec_202333.075.3024.2314.2978.571.671.441.22172.83-0.0980.0610.031081.441.4268.6763.3358.5174.4746.64-25.53
04_Dec_202330.685.6925.9721.4385.711.631.431.23165.44-0.0690.0500.023480.591.3966.4560.4263.5560.6441.36-39.36
01_Dec_202328.116.4029.22092.861.601.421.23184.51-0.0980.04240.016776.631.3755.2655.6666.0640.4339.64-59.57
30_Nov_202325.347.4934.207.14100.001.581.411.23350.68-0.04870.04120.010284.551.3481.9776.3274.3389.5845.28-10.42
29_Nov_202322.379.4620.84078.571.471.391.30174.31-0.3260.01560.002574.981.3361.1159.1963.3168.1828.24-31.82
28_Nov_202321.209.9020.267.1485.711.461.381.30171.19-0.1840.0112-0.000871.101.3264.1058.1959.4265.2228.11-34.78
27_Nov_202320.1910.3521.1814.2992.861.451.371.30163.94-0.1550.0065-0.003864.381.3162.1656.1958.7356.5228.82-43.48
24_Nov_202319.1011.0422.6021.43100.001.431.371.30227.34-0.1510.0024-0.006469.971.3062.1656.1948.2356.5226.69-43.48
22_Nov_202317.9212.1421.7928.57100.001.421.361.30164.90-0.140-0.0029-0.008656.141.3060.8155.2741.8963.1626.52-36.84
21_Nov_202317.1113.6920.5835.7185.711.411.361.3151.20-0.176-0.0085-0.010052.641.4755.0346.9833.3325.0019.68-75.00
20_Nov_202316.8813.1822.2342.8692.861.411.361.31113.07-0.130-0.0075-0.010455.541.4852.2649.1038.7137.5030.04-62.50
17_Nov_202316.2214.1123.790100.001.421.361.30106.15-0.060-0.0080-0.011161.471.4957.9649.1037.9737.5035.22-62.50
16_Nov_202315.5015.2323.297.1471.431.431.361.3033.860.148-0.0087-0.011952.061.5151.1749.1039.1841.1441.12-58.86
15_Nov_202315.0814.1625.3614.2978.571.431.371.3047.320.173-0.0093-0.012756.381.5252.2948.1637.2235.2642.68-64.74
14_Nov_202314.0614.9526.7621.4385.711.431.371.3074.700.134-0.0090-0.013656.861.5350.0049.0052.9141.1445.04-58.86
13_Nov_202312.9715.8825.3128.5792.861.431.361.3016.890.100-0.0096-0.014754.331.5551.0748.1650.3035.2649.86-64.74
10_Nov_202312.2016.9827.0735.7101.431.371.30125.670.086-0.0091-0.016049.681.5650.0054.8155.2082.3454.53-17.66
09_Nov_202311.3819.0421.4842.867.141.431.361.30-60.10-0.0300-0.0164-0.017749.211.5845.4248.1737.0033.3045.87-66.70
08_Nov_202311.7920.0922.6750.0014.291.431.371.309.88-0.147-0.0175-0.018051.561.6048.7750.7735.1549.9746.14-50.03
07_Nov_202312.2322.0220.8457.1421.431.451.371.29-48.41-0.417-0.0216-0.018144.831.6250.5947.2427.7427.7438.38-72.26
06_Nov_202312.9621.3321.6564.2928.571.471.381.28-43.37-0.112-0.0224-0.017344.151.6451.1747.2427.5727.7440.04-72.26
03_Nov_202313.9021.8019.9271.4301.621.401.18-66.160.171-0.0232-0.016037.071.6646.7947.2420.8527.7438.48-72.26
02_Nov_202314.6221.5820.3678.5701.661.421.17-57.610.111-0.0238-0.014242.781.6844.1247.3619.2327.2234.39-72.78
01_Nov_202315.5222.4817.8485.717.141.661.421.18-86.720.099-0.0245-0.011841.871.7141.3444.9011.197.5931.83-92.41
31_Oct_202315.8320.6518.2692.8601.671.431.19-61.820.073-0.0216-0.008625.741.7337.1447.1411.3722.8834.77-77.12
30_Oct_202316.5821.5519.05100.0001.681.441.20-87.710.0353-0.0213-0.005320.081.7634.0043.955.263.0932.92-96.91
27_Oct_202317.3820.3020.0992.8601.681.441.21-79.550.0385-0.0160-0.001412.641.7820.9946.877.268.1338.78-91.87
26_Oct_202318.6720.5920.38100.007.141.681.451.22-76.470.0313-0.01410.002358.601.8032.9845.536.574.5539.86-95.45
25_Oct_202320.0719.4122.0792.8614.291.691.461.23-73.920.062-0.00940.006477.881.8248.3147.1911.629.0944.33-90.91
24_Oct_202321.1220.1122.86100.0021.431.691.461.24-100.320.072-0.00640.010475.571.8444.0045.9713.136.0639.43-93.94
23_Oct_202322.2516.0324.5085.7128.571.691.471.24-30.520.074-0.00040.014575.441.8647.0150.8915.6619.7037.15-80.30
20_Oct_202322.3616.7223.1992.8635.711.701.461.22-53.770.064-0.00190.018376.371.8848.7648.6210.3713.6435.82-86.36
19_Oct_202322.8317.3722.25100.0042.861.701.451.20-68.170.0560.00020.023373.441.9145.0448.626.8513.6431.66-86.36
18_Oct_202323.6418.1521.2571.4350.001.701.451.19-83.550.04480.00300.029173.201.9245.2545.645.383.8522.51-96.15
17_Oct_202324.8518.4121.5578.5757.141.701.451.20-86.250.04250.01210.035673.761.9343.3845.3812.213.0829.16-96.92
16_Oct_202326.1616.5922.04064.291.701.451.21-41.670.04720.02400.041575.251.9450.0047.1019.559.2335.70-90.77
13_Oct_202327.0917.3823.09071.431.701.461.21-22.560.04750.03480.045976.391.9654.8448.3728.7924.3236.64-75.68
12_Oct_202328.0818.5924.697.1478.571.701.461.21-39.590.0530.04500.048775.581.9753.5047.9432.1225.1137.06-74.89
11_Oct_202329.1613.3427.0814.2985.711.701.461.2142.930.0700.0580.049678.401.4555.2651.5850.9536.9336.46-63.07
10_Oct_202328.7914.2128.8521.4392.861.701.451.20109.190.1030.0660.047479.421.4151.4450.8167.2634.3135.81-65.69
09_Oct_202328.3911.0835.7228.57100.001.701.451.20260.460.2060.0760.042987.461.3567.0969.2969.4881.6144.87-18.39
06_Oct_202326.5213.5430.5635.71100.001.601.431.25173.490.1690.0510.034681.151.3261.0063.6662.0385.8839.04-14.12
05_Oct_202325.5916.3925.5142.8685.711.561.421.2838.08-0.2150.03530.030645.151.2950.0050.7153.8540.9533.87-59.05
04_Oct_202325.8812.1328.0050.0092.861.561.421.28115.53-0.1220.04090.029454.171.2757.4257.4255.8459.2841.82-40.72
03_Oct_202324.8312.7529.4257.14100.001.551.411.27158.71-0.1090.03820.026555.881.2456.7258.2168.4261.3145.13-38.69
02_Oct_202323.7015.1633.5964.29100.001.531.401.27130.76-0.03900.03330.023544.131.2252.0353.4374.2746.9347.02-53.07
29_Sep_202322.6218.2528.6871.4392.861.531.401.27176.160.1890.03460.021154.201.2256.6361.6288.2997.0156.97-2.99
28_Sep_202322.6519.0929.9978.5701.511.391.27141.400.1700.02560.017745.491.2151.5958.0472.2778.8854.37-21.12
27_Sep_202322.6820.4630.6485.717.141.521.371.23135.380.1930.01980.015853.901.5459.5562.5650.8588.9955.50-11.01
26_Sep_202322.9022.7026.9692.8614.291.511.361.21-8.770.0800.00710.014850.071.5552.3453.05048.9447.89-51.06
25_Sep_202324.0026.5421.36100.0021.431.521.351.18-87.970.04820.00500.016747.281.5643.3141.16014.6238.76-85.38
22_Sep_202325.0121.9023.21100.0028.571.521.351.17-33.220.04970.01440.019647.291.2740.5943.7327.44039.71-100.00
21_Sep_202326.7122.1624.37035.711.521.341.163.020.0760.02330.020953.141.2546.7347.3949.2411.6142.94-88.39
20_Sep_202328.4015.9626.967.1442.861.531.341.1575.780.1130.03010.020371.841.2472.4458.0368.6470.7051.90-29.30
19_Sep_202328.6116.6227.6714.2950.001.521.331.1364.990.0930.02880.017972.311.2371.1555.6567.6065.4254.01-34.58
18_Sep_202328.8913.5529.3621.4357.141.511.321.1289.74-0.1430.02920.015275.681.2274.0058.1866.1569.7954.03-30.21
15_Sep_202328.2813.9830.2828.5764.291.511.301.10104.02-0.1380.02720.011674.351.2069.9357.2864.7067.6056.46-32.40
14_Sep_202327.6315.3125.6135.7171.431.501.301.1059.36-0.0580.02540.007772.131.1964.7154.5663.9761.0661.48-38.94
13_Sep_202327.8210.0427.3342.8678.571.491.291.1090.77-0.02850.02560.003373.951.1767.3556.8068.3365.4258.08-34.58
12_Sep_202326.3910.0427.3350.0085.711.481.291.1078.63-0.04220.0236-0.002275.861.1569.5156.8071.9765.4257.59-34.58
11_Sep_202324.879.6429.9257.1492.861.471.291.10126.76-0.02750.0206-0.008778.451.1475.5161.1379.5774.1559.48-25.85
08_Sep_202322.849.3233.6364.29100.001.451.281.11173.04-0.0960.0125-0.016089.801.1278.8562.2479.8576.3355.36-23.67
07_Sep_202320.2410.9629.5371.43100.001.431.271.12117.83-0.1180.0009-0.023160.751.1156.3658.7875.9788.2355.24-11.77
06_Sep_202318.2712.3225.6678.5778.571.411.271.1279.69-0.144-0.0088-0.029158.161.1152.9455.3874.0174.9951.33-25.01
05_Sep_202316.9712.7426.5485.7185.711.411.271.1270.19-0.053-0.0165-0.034247.701.1049.1252.5474.5064.7048.59-35.30
01_Sep_202315.5713.4928.0992.8692.861.421.271.12107.54-0.0480-0.0226-0.038655.191.1058.1858.4557.9582.3552.51-17.65
31_Aug_202314.0715.0731.38100.00100.001.421.271.1230.48-0.063-0.0360-0.042652.261.1551.7256.9534.6776.4649.32-23.54
30_Aug_202312.4520.7421.7442.8601.421.271.12-77.99-0.281-0.051-0.044237.611.2739.1338.3813.1815.0430.93-84.96
29_Aug_202313.2322.2516.0250.0001.421.281.13-111.59-0.274-0.050-0.042633.141.2835.2938.3815.4712.5035.11-87.50
28_Aug_202312.9922.2516.0257.147.141.431.291.14-118.22-0.268-0.0491-0.040738.661.2934.3238.3821.9712.0027.80-88.00
25_Aug_202312.7420.4816.4964.2914.291.431.301.16-109.60-0.249-0.0468-0.038639.271.3133.0240.3028.6421.9229.38-78.08
24_Aug_202312.8918.6116.8771.4321.431.441.301.17-106.59-0.216-0.0458-0.036648.441.3339.0342.2927.3632.0034.69-68.00
23_Aug_202313.5018.6116.8778.5728.571.451.311.18-115.67-0.136-0.0463-0.034346.741.3539.2842.2922.0432.0037.36-68.00
22_Aug_202314.1620.2311.3885.7135.711.451.321.19-211.58-0.135-0.0464-0.031342.481.3735.2638.68018.0834.93-81.92
21_Aug_202313.1021.0911.8692.8642.861.451.331.21-237.06-0.155-0.0422-0.027548.861.3933.9738.15016.0435.95-83.96
18_Aug_202311.9523.2813.09100.0050.001.431.331.23-307.34-0.153-0.0357-0.023950.351.4228.5634.0128.26032.67-100.00
17_Aug_202310.7112.5015.1492.8657.141.401.341.28-63.32-0.059-0.0229-0.020963.291.4342.2746.0642.1541.9340.82-58.07
16_Aug_202310.8012.9515.68100.0064.291.401.341.28-111.78-0.133-0.0233-0.020457.641.4538.8846.1730.9542.8641.58-57.14
15_Aug_202310.9012.1716.91100.0071.431.401.341.28-94.45-0.205-0.0237-0.019769.581.4644.7347.0333.3341.6741.73-58.33
14_Aug_202310.4812.9113.5892.8678.571.411.351.29-191.98-0.216-0.0248-0.018672.031.4744.7543.1208.3340.15-91.67
11_Aug_202311.0913.4714.16100.0085.711.421.351.28-129.11-0.206-0.0219-0.017174.851.4854.2947.16050.0042.09-50.00
10_Aug_202311.7614.1414.87100.0001.441.361.28-139.03-0.236-0.0228-0.015967.551.5037.1441.0122.43032.32-100.00
09_Aug_202312.4713.7616.2528.577.141.491.371.26-68.78-0.164-0.0177-0.014275.391.5150.0045.0743.9829.4139.25-70.59
08_Aug_202312.7914.9315.9335.7114.291.521.391.25-67.66-0.167-0.0159-0.013377.111.5353.6446.2947.4037.8840.31-62.12
07_Aug_202313.5212.2117.0742.8601.541.391.25-28.11-0.186-0.0148-0.012769.261.5452.9350.3044.9164.6537.03-35.35
04_Aug_202313.2912.6115.2050.0001.571.401.24-55.18-0.216-0.0179-0.012160.621.5637.2246.7632.3439.6635.38-60.34
03_Aug_202313.5912.7015.3157.1401.601.411.23-56.280.0314-0.0177-0.010756.391.5835.9046.5526.3330.4345.76-69.57
02_Aug_202313.9212.8815.5364.2901.611.421.24-52.28-0.157-0.0170-0.008954.421.5928.0046.5523.3926.9246.78-73.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)