Technical Analysis of Acurx Pharmaceuticals LLC (ACXP) with Strength & Direction

Loading ...

Birds Eye View of Acurx Pharmaceuticals LLC

Birds's Eye

Technical Analysis of Acurx Pharmaceuticals LLC

Weekly Technical Analysis of Acurx Pharmaceuticals LLC (ACXP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACXP	2.25	2.03	10.84 %	328 K	334 K

About Strength

AIO Technical Analysis of Acurx Pharmaceuticals LLC suggests Mild Bearish Signal

Technical Highlights of Acurx Pharmaceuticals LLC

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise supported with good volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bullish	Positive Breakout.
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control

Key Technical Indicators of Acurx Pharmaceuticals LLC

Indicator	Value	Signal	Analysis
ADX	Adx : 18.68, +DI : 19.86, -DI : 19.38	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 21.43, Aroon Down : 71.43	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.16	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.337, Signal Line : -0.266	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	3.44	Mild Bearish	Price is trading below Indicator
Rate Of Change	-23.99	Neutral	Nothing Significant
Super Trend	3.78	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Acurx Pharmaceuticals LLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.34	2.79	1.23	Neutral	NA
Donchian	5.28	3.40	1.52	Mild Bearish	Price below middle band
High Low MA	2.40	2.17	1.93	Mild Bullish	Bullish Central band crossover.
MA Channel	3.41	2.79	2.16	Neutral	NA
Keltner	3.12	2.57	2.02	Neutral	NA
High Low	2.16	2.06	1.95	Strong Bullish	Positive Breakout.
MA Envelope	3.07	2.79	2.51	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Acurx Pharmaceuticals LLC

Indicator	Value	Signal	Analysis
RSI	44.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 31.54, %D : 25.79	Neutral	Wait for proper trend to emerge
Williams %R	-60.11	Mild Bullish	Williams %R is suggesting upward trend
Ultimate Osc	48.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.14, %D : 51.40	Neutral	Wait for proper trend to emerge
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-61.35	Neutral	Wait for proper trend to emerge
Money Flow Index	45.06	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.89, %D : 31.54	Mild Bullish	Fast Stochastic is suggesting upward trend
Stoch RSI	%K : 51.40, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Acurx Pharmaceuticals LLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-436652.64		Neutral	NA
Chaikin	-0.252		Mild Bearish	Selling pressure.

Technical Stock Charts of Acurx Pharmaceuticals LLC

Weekly Historical Technical data Acurx Pharmaceuticals LLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.68	19.38	19.86	71.43	21.43	4.34	2.79	1.23	-61.35	-0.252	-0.337	-0.266	45.06	3.44	41.36	44.39	31.54	39.89	48.19	-60.11
10_May_2024	20.02	20.17	19.23	78.57	0	4.47	2.87	1.27	-84.92	-0.234	-0.354	-0.248	36.70	3.76	34.28	41.35	25.21	27.87	49.95	-72.13
03_May_2024	21.38	19.10	20.11	85.71	0	4.56	2.95	1.35	-81.58	-0.238	-0.349	-0.222	30.16	4.12	29.91	42.73	20.62	26.86	42.37	-73.14
26_Apr_2024	22.83	19.77	18.57	92.86	0	4.60	3.02	1.44	-104.98	-0.239	-0.352	-0.190	23.48	4.54	31.21	41.43	12.68	20.91	40.75	-79.09
19_Apr_2024	24.34	20.25	19.02	100.00	0	4.69	3.12	1.55	-128.22	-0.232	-0.340	-0.149	12.10	5.04	24.76	40.68	6.58	14.08	37.93	-85.92
12_Apr_2024	25.97	21.64	18.42	100.00	7.14	4.71	3.21	1.70	-155.30	-0.238	-0.315	-0.101	22.76	5.50	31.25	37.72	7.79	3.04	33.54	-96.96
05_Apr_2024	27.35	20.03	19.04	85.71	14.29	4.69	3.31	1.93	-149.71	-0.211	-0.252	-0.0479	26.34	5.90	33.01	38.92	7.75	2.62	36.03	-97.38
28_Mar_2024	29.26	20.75	20.10	92.86	21.43	4.63	3.40	2.17	-151.54	-0.126	-0.186	0.0033	29.49	6.35	36.64	43.07	7.14	17.73	43.61	-82.27
22_Mar_2024	31.39	21.87	21.18	100.00	28.57	4.64	3.47	2.30	-191.47	-0.268	-0.151	0.050	31.37	6.86	34.05	36.95	3.21	2.91	36.61	-97.09
15_Mar_2024	33.68	15.61	23.47	100.00	35.71	4.48	3.54	2.60	-136.88	-0.156	-0.052	0.101	24.19	7.22	36.12	43.60	4.89	0.775	39.27	-99.22
08_Mar_2024	34.72	15.07	24.10	78.57	42.86	4.83	3.67	2.51	-129.83	-0.141	-0.0049	0.139	29.09	7.50	40.50	45.45	9.79	5.95	42.41	-94.05
01_Mar_2024	35.62	15.43	24.67	85.71	50.00	5.07	3.78	2.50	-119.56	-0.204	0.0361	0.175	28.68	7.80	40.24	45.93	13.96	7.94	38.69	-92.06
23_Feb_2024	36.59	16.21	25.12	92.86	57.14	5.10	3.85	2.61	-116.88	0.0184	0.083	0.210	31.18	8.13	44.07	47.69	12.38	15.48	41.99	-84.52
16_Feb_2024	37.74	16.77	26.00	100.00	64.29	5.27	3.79	2.31	-94.61	0.0163	0.122	0.242	34.95	8.47	43.37	48.37	11.50	18.45	40.15	-81.55
09_Feb_2024	38.99	17.25	27.11	100.00	0	5.48	3.71	1.93	-84.37	0.0059	0.162	0.271	30.23	8.71	45.84	44.92	17.51	3.21	38.76	-96.79
02_Feb_2024	40.28	15.71	28.21	14.29	7.14	5.62	3.64	1.66	-27.35	0.0126	0.248	0.299	24.49	8.82	33.68	47.58	24.01	12.85	40.27	-87.15
26_Jan_2024	41.19	13.08	30.15	21.43	0	5.70	3.57	1.43	21.22	0.0248	0.321	0.311	22.37	3.05	39.49	53.90	32.87	36.46	44.62	-63.54
19_Jan_2024	41.31	13.69	31.57	0	0	5.73	3.46	1.19	37.81	0.0237	0.340	0.309	44.27	2.94	45.28	52.35	32.61	22.72	43.42	-77.28
12_Jan_2024	41.45	11.06	35.76	0	7.14	5.74	3.37	1.000	79.92	0.063	0.378	0.301	76.21	2.82	66.19	62.58	36.63	39.43	48.15	-60.57
05_Jan_2024	40.59	12.34	30.76	7.14	14.29	5.62	3.23	0.850	44.19	0.066	0.325	0.282	77.75	2.69	64.89	56.44	34.99	35.69	49.89	-64.31
29_Dec_2023	40.42	12.72	30.68	14.29	21.43	5.56	3.13	0.697	40.37	0.069	0.327	0.271	77.47	2.57	64.34	55.79	33.25	34.77	52.52	-65.23
22_Dec_2023	40.35	13.18	30.69	21.43	28.57	5.51	3.03	0.555	37.16	0.070	0.332	0.257	77.17	2.44	62.38	55.62	33.99	34.51	57.16	-65.49
15_Dec_2023	40.38	13.72	31.95	28.57	35.71	5.43	2.94	0.458	35.01	0.063	0.336	0.239	76.87	2.31	60.83	52.94	33.90	30.46	44.53	-69.54
08_Dec_2023	40.41	11.30	34.54	35.71	42.86	5.37	2.86	0.354	66.24	0.087	0.367	0.214	82.46	2.18	64.31	58.20	35.51	36.99	51.11	-63.01
01_Dec_2023	39.62	12.23	31.70	42.86	50.00	5.24	2.77	0.300	53.62	0.089	0.351	0.176	82.05	2.04	63.11	56.52	34.20	34.25	50.54	-65.75
24_Nov_2023	39.26	11.97	32.71	50.00	57.14	5.13	2.69	0.250	63.41	0.084	0.346	0.133	82.67	1.91	63.86	57.33	34.47	35.29	45.20	-64.71
17_Nov_2023	38.71	12.25	33.49	57.14	64.29	4.99	2.61	0.236	61.91	0.079	0.328	0.079	82.29	1.76	63.19	56.08	31.90	33.07	45.78	-66.93
10_Nov_2023	38.11	12.82	34.91	64.29	71.43	4.89	2.56	0.236	63.45	0.074	0.316	0.0169	81.91	1.62	62.60	57.46	39.22	35.03	45.08	-64.97
03_Nov_2023	37.49	12.02	37.43	71.43	78.57	4.75	2.50	0.248	107.27	0.0494	0.281	-0.058	84.05	1.47	60.10	53.41	45.01	27.58	41.60	-72.42
27_Oct_2023	36.42	9.93	44.63	78.57	85.71	4.70	2.47	0.247	192.85	0.133	0.291	-0.143	91.97	1.32	83.20	79.22	49.63	55.03	47.90	-44.97
20_Oct_2023	34.33	8.92	51.35	85.71	92.86	4.14	2.34	0.550	276.53	0.097	0.085	-0.251	98.12	1.17	82.52	78.29	47.21	52.42	41.59	-47.58
13_Oct_2023	31.55	11.05	63.63	92.86	100.00	3.51	2.23	0.955	332.85	0.130	-0.158	-0.335	97.39	1.17	73.51	73.72	33.33	41.44	40.50	-58.56
06_Oct_2023	28.56	26.28	14.22	100.00	7.14	3.06	2.16	1.26	-79.60	0.710	-0.381	-0.379	85.27	2.15	31.03	39.72	21.25	47.77	49.45	-52.23
29_Sep_2023	28.47	30.65	10.54	100.00	0	3.18	2.22	1.25	-110.77	-0.275	-0.413	-0.379	15.36	2.19	16.22	23.85	10.77	10.79	40.30	-89.21
22_Sep_2023	26.90	30.33	11.24	100.00	0	3.26	2.29	1.32	-107.28	-0.211	-0.406	-0.371	15.74	2.20	14.57	24.27	12.80	5.19	37.55	-94.81
15_Sep_2023	25.44	27.88	11.98	71.43	0	3.32	2.36	1.41	-93.27	-0.204	-0.393	-0.362	16.02	1.56	16.54	27.96	17.03	16.33	40.58	-83.67
08_Sep_2023	24.32	28.09	12.42	78.57	0	3.37	2.43	1.48	-100.89	-0.213	-0.396	-0.354	16.13	1.54	15.54	28.13	17.92	16.90	39.36	-83.10
01_Sep_2023	23.22	28.13	12.78	85.71	7.14	3.42	2.49	1.56	-101.30	-0.262	-0.395	-0.343	21.26	1.53	17.27	29.26	18.20	17.88	38.64	-82.12
25_Aug_2023	22.12	27.19	13.38	92.86	0	3.45	2.54	1.64	-96.99	-0.259	-0.395	-0.331	21.62	1.53	16.16	29.57	14.09	18.99	35.13	-81.01
18_Aug_2023	21.20	28.92	10.12	100.00	0	3.55	2.62	1.69	-139.16	-0.227	-0.392	-0.314	14.76	2.21	15.67	29.22	13.91	17.74	36.24	-82.26
11_Aug_2023	19.13	27.42	10.98	85.71	7.14	3.63	2.70	1.77	-148.45	-0.276	-0.381	-0.295	21.86	2.33	15.82	27.98	11.77	5.54	33.53	-94.46
04_Aug_2023	17.30	26.72	11.59	92.86	14.29	3.69	2.79	1.88	-145.13	-0.298	-0.357	-0.273	20.26	2.48	18.12	30.93	12.60	18.45	34.50	-81.55
28_Jul_2023	15.60	28.32	12.28	100.00	21.43	3.69	2.84	1.99	-185.44	-0.330	-0.344	-0.253	20.47	2.67	10.71	26.97	6.68	11.31	31.76	-88.69
21_Jul_2023	13.76	25.08	13.34	100.00	0	3.69	2.92	2.14	-175.45	-0.298	-0.310	-0.230	21.86	2.80	17.07	30.03	4.58	8.03	29.70	-91.97
14_Jul_2023	12.46	24.60	13.93	100.00	7.14	3.73	2.99	2.25	-184.61	-0.305	-0.285	-0.210	19.12	2.93	11.76	29.71	8.41	0.704	26.95	-99.30
07_Jul_2023	11.29	22.33	14.84	100.00	0	3.69	3.05	2.41	-155.73	-0.223	-0.248	-0.191	19.81	3.03	13.79	33.58	12.60	5.00	28.53	-95.00
30_Jun_2023	10.61	22.98	15.85	100.00	7.14	3.73	3.11	2.49	-151.64	-0.213	-0.225	-0.177	23.83	3.11	15.50	37.63	20.76	19.53	29.72	-80.47
23_Jun_2023	10.01	21.64	16.68	50.00	0	3.76	3.15	2.54	-151.54	-0.321	-0.217	-0.165	29.19	3.21	32.30	35.21	23.42	13.28	25.16	-86.72
16_Jun_2023	9.79	20.09	17.40	57.14	0	3.76	3.20	2.63	-116.10	-0.331	-0.196	-0.151	25.77	3.32	30.77	38.89	30.62	29.46	36.01	-70.54
09_Jun_2023	9.99	19.94	18.23	64.29	7.14	3.84	3.25	2.66	-115.30	-0.294	-0.187	-0.140	24.28	3.32	28.42	39.43	31.99	27.52	35.32	-72.48
02_Jun_2023	10.41	19.59	18.91	71.43	14.29	4.01	3.32	2.63	-82.42	-0.266	-0.175	-0.129	32.25	3.39	42.03	41.41	36.91	34.90	37.82	-65.10
26_May_2023	11.08	21.04	16.92	78.57	21.43	4.16	3.39	2.61	-102.14	-0.228	-0.170	-0.117	25.90	3.41	34.55	40.91	39.37	33.56	37.30	-66.44
19_May_2023	11.10	21.15	17.42	85.71	28.57	4.33	3.46	2.59	-77.82	-0.226	-0.158	-0.104	30.79	3.41	40.56	43.14	40.53	42.28	40.11	-57.72
12_May_2023	11.20	21.36	18.57	92.86	0	4.39	3.51	2.64	-77.15	-0.176	-0.154	-0.091	31.41	3.48	40.56	43.14	29.04	42.28	41.72	-57.72
05_May_2023	11.53	22.64	14.38	100.00	0	4.42	3.56	2.69	-152.58	-0.128	-0.146	-0.075	23.92	3.63	34.77	42.30	18.16	37.01	49.99	-62.99
28_Apr_2023	10.70	17.61	15.72	85.71	7.14	4.43	3.60	2.77	-112.36	-0.168	-0.131	-0.057	23.94	3.72	30.70	42.30	7.78	7.83	38.96	-92.17
21_Apr_2023	11.09	18.92	13.25	92.86	0	4.42	3.63	2.85	-141.96	-0.120	-0.109	-0.0385	17.83	3.81	30.60	42.71	14.28	9.64	41.16	-90.36
14_Apr_2023	10.58	19.58	13.71	100.00	0	4.39	3.65	2.90	-123.47	-0.134	-0.082	-0.0208	16.79	3.92	27.49	41.67	20.59	5.88	44.00	-94.12
06_Apr_2023	10.04	14.52	15.06	85.71	7.14	4.40	3.65	2.89	-46.67	-0.084	-0.0414	-0.0054	23.87	4.00	41.82	48.13	29.81	27.33	47.96	-72.67
31_Mar_2023	10.67	14.87	15.43	92.86	14.29	4.41	3.63	2.85	-31.05	-0.082	-0.0372	0.0035	28.91	4.08	42.94	48.42	23.60	28.57	49.09	-71.43
24_Mar_2023	11.35	15.54	14.41	100.00	21.43	4.44	3.60	2.77	-49.88	-0.073	-0.0333	0.0137	31.01	4.18	45.67	49.53	22.67	33.54	49.13	-66.46
17_Mar_2023	11.94	16.66	15.45	100.00	28.57	4.46	3.58	2.69	-60.38	-0.073	-0.0361	0.0255	33.23	4.28	40.91	43.52	25.14	8.70	41.56	-91.30
10_Mar_2023	12.57	15.53	16.86	0	35.71	4.45	3.58	2.71	-13.36	-0.0323	0.0017	0.0408	40.55	4.36	52.04	47.32	30.39	25.79	41.72	-74.21
03_Mar_2023	13.22	16.97	16.55	0	42.86	4.46	3.56	2.67	-6.82	-0.0388	0.0203	0.051	45.90	4.45	60.00	49.67	37.53	40.94	46.29	-59.06
24_Feb_2023	14.13	18.23	16.56	7.14	50.00	4.47	3.53	2.59	-38.54	-0.058	0.0264	0.058	40.45	4.54	51.37	44.38	38.25	24.44	43.39	-75.56
17_Feb_2023	14.85	14.86	18.00	0	57.14	4.47	3.54	2.61	8.37	-0.061	0.070	0.066	47.06	4.59	61.98	50.11	45.12	47.22	47.25	-52.78
10_Feb_2023	15.26	15.40	18.73	0	64.29	4.46	3.51	2.55	6.46	-0.139	0.082	0.065	41.72	4.61	58.94	47.66	50.00	43.08	43.78	-56.92
03_Feb_2023	15.68	15.24	19.62	7.14	71.43	4.46	3.48	2.50	24.84	-0.204	0.113	0.061	41.58	3.33	53.13	47.66	62.38	45.05	47.03	-54.95
27_Jan_2023	15.92	12.60	20.94	14.29	78.57	4.49	3.50	2.51	79.53	-0.066	0.150	0.0484	51.93	3.22	62.15	52.38	74.75	61.88	54.09	-38.12
20_Jan_2023	15.24	13.85	21.52	21.43	85.71	4.58	3.53	2.47	92.36	-0.0429	0.161	0.0230	54.24	3.09	71.14	58.20	84.82	80.20	61.66	-19.80
13_Jan_2023	14.74	12.82	23.35	28.57	92.86	4.49	3.48	2.48	126.03	-0.094	0.136	-0.0117	57.30	2.96	62.54	58.86	85.18	82.18	61.47	-17.82
06_Jan_2023	13.64	13.50	25.31	35.71	100.00	4.39	3.44	2.50	161.67	-0.153	0.097	-0.0485	67.74	2.82	70.19	62.11	89.47	92.08	60.28	-7.92
30_Dec_2022	12.35	14.68	23.42	42.86	100.00	4.26	3.41	2.57	114.74	-0.204	0.0255	-0.085	61.48	2.72	65.08	56.91	79.34	81.29	54.84	-18.71
23_Dec_2022	11.53	15.52	20.79	50.00	0	4.34	3.43	2.52	68.17	-0.166	-0.0181	-0.112	52.01	2.67	51.02	56.32	70.65	95.04	55.15	-4.96
16_Dec_2022	11.30	16.28	21.81	57.14	7.14	4.34	3.43	2.52	45.31	-0.198	-0.068	-0.136	59.58	2.62	43.88	55.18	50.75	61.69	51.96	-38.31
09_Dec_2022	11.05	17.66	22.53	64.29	14.29	4.31	3.42	2.53	23.93	-0.231	-0.121	-0.153	59.32	2.59	53.09	53.72	35.66	55.22	53.63	-44.78
02_Dec_2022	10.97	19.38	17.46	71.43	21.43	4.31	3.42	2.53	-50.09	-0.259	-0.174	-0.161	51.46	3.65	48.76	48.96	26.34	35.32	49.45	-64.68
25_Nov_2022	11.41	20.49	17.82	78.57	0	4.32	3.43	2.54	-87.22	-0.271	-0.198	-0.157	46.15	3.77	40.29	43.86	19.28	16.42	41.74	-83.58
18_Nov_2022	11.76	19.87	18.92	85.71	0	4.34	3.47	2.60	-53.16	-0.247	-0.187	-0.147	42.10	3.90	38.40	46.59	19.27	27.27	45.22	-72.73
11_Nov_2022	12.47	21.57	15.11	92.86	7.14	4.37	3.50	2.64	-122.79	-0.236	-0.195	-0.137	51.51	4.04	40.49	43.17	18.14	14.16	43.54	-85.84
04_Nov_2022	12.08	22.92	16.05	100.00	14.29	4.37	3.54	2.72	-133.66	-0.237	-0.176	-0.123	59.29	4.20	44.46	43.69	17.49	16.37	38.11	-83.63
28_Oct_2022	11.65	21.06	17.49	92.86	21.43	4.36	3.58	2.79	-106.01	-0.169	-0.155	-0.109	61.43	4.32	46.98	47.17	0	23.90	33.36	-76.10
21_Oct_2022	11.83	22.07	18.33	100.00	28.57	4.37	3.60	2.83	-133.26	-0.198	-0.160	-0.098	60.93	4.46	44.33	44.17	0	12.20	37.83	-87.80
14_Oct_2022	12.03	21.83	19.65	100.00	35.71	4.44	3.58	2.71	-111.12	-0.194	-0.139	-0.082	62.95	4.55	42.16	42.92	0	0	37.12	-100.00
07_Oct_2022	12.55	22.41	20.70	100.00	42.86	4.49	3.56	2.63	-54.48	-0.177	-0.100	-0.068	62.47	4.62	46.24	47.36	0	21.62	38.33	-78.38
30_Sep_2022	13.21	23.72	21.33	100.00	50.00	4.53	3.52	2.51	-72.80	-0.238	-0.095	-0.060	63.24	4.69	42.00	42.44	13.70	0	33.13	-100.00
23_Sep_2022	13.82	24.95	22.43	100.00	57.14	4.55	3.51	2.46	-42.45	-0.194	-0.0455	-0.051	64.37	4.76	42.96	42.72	39.83	1.62	37.03	-98.38
16_Sep_2022	14.48	18.46	24.73	0	64.29	4.58	3.55	2.51	96.56	-0.148	0.0147	-0.053	71.55	4.79	51.10	51.23	52.87	39.47	42.86	-60.53
09_Sep_2022	14.48	20.30	24.91	0	71.43	4.57	3.54	2.51	98.53	-0.0243	0.0078	-0.070	68.71	4.82	70.77	57.90	54.13	78.41	49.29	-21.59
02_Sep_2022	14.81	22.96	21.12	0	78.57	4.51	3.52	2.54	-7.83	-0.059	-0.053	-0.089	65.36	4.85	61.20	45.17	48.36	40.73	40.32	-59.27
26_Aug_2022	15.62	22.71	22.75	7.14	85.71	4.56	3.56	2.55	8.45	-0.0247	-0.0302	-0.098	68.16	3.16	61.44	45.69	61.51	43.25	45.67	-56.75
19_Aug_2022	16.82	19.88	24.29	14.29	92.86	4.56	3.56	2.56	108.45	0.056	-0.0046	-0.115	70.14	3.01	69.14	51.99	76.05	61.11	51.33	-38.89
12_Aug_2022	17.35	17.66	27.23	21.43	100.00	4.53	3.54	2.55	184.18	0.115	-0.0177	-0.143	73.05	2.85	56.32	60.21	80.63	80.16	57.15	-19.84
05_Aug_2022	17.04	19.89	21.29	28.57	100.00	4.42	3.50	2.58	91.44	0.114	-0.083	-0.174	65.16	2.77	52.76	54.19	79.46	86.89	61.72	-13.11
29_Jul_2022	18.09	21.47	17.39	35.71	57.14	4.39	3.49	2.58	26.79	0.105	-0.121	-0.197	53.77	2.72	43.77	48.46	76.35	74.85	59.41	-25.15
22_Jul_2022	18.68	21.11	18.17	42.86	64.29	4.44	3.51	2.58	26.48	0.092	-0.134	-0.215	58.45	2.66	44.16	48.96	79.74	76.65	66.84	-23.35
15_Jul_2022	19.54	21.59	18.58	50.00	71.43	4.43	3.50	2.58	6.46	0.077	-0.151	-0.236	58.79	2.61	50.47	49.19	82.53	77.54	67.28	-22.46
08_Jul_2022	20.46	20.06	19.86	57.14	78.57	4.43	3.50	2.58	39.51	0.100	-0.173	-0.257	62.03	2.55	54.49	51.10	83.83	85.03	65.49	-14.97
01_Jul_2022	22.00	20.03	20.79	64.29	85.71	4.48	3.52	2.56	45.46	0.104	-0.210	-0.278	57.48	2.49	52.72	51.10	79.75	85.03	60.58	-14.97
24_Jun_2022	23.55	20.95	19.98	71.43	0	4.52	3.54	2.55	26.50	0.066	-0.255	-0.294	47.56	2.43	50.63	50.31	75.29	81.44	52.38	-18.56
17_Jun_2022	25.18	21.57	20.57	78.57	0	4.55	3.55	2.55	23.95	0.132	-0.302	-0.304	43.17	2.36	45.78	49.67	51.87	72.78	52.26	-27.22
10_Jun_2022	26.93	23.16	20.63	85.71	7.14	4.57	3.56	2.55	-23.66	0.063	-0.353	-0.305	40.51	2.33	52.19	51.25	32.31	71.64	52.68	-28.36
03_Jun_2022	28.56	26.84	9.79	92.86	14.29	4.56	3.55	2.55	-191.22	0.0286	-0.426	-0.293	34.57	3.91	34.87	32.60	9.38	11.19	44.21	-88.81
27_May_2022	27.18	27.87	10.17	100.00	21.43	4.64	3.66	2.67	-225.80	-0.0127	-0.389	-0.260	31.76	4.04	30.57	33.17	7.57	14.08	48.46	-85.92
20_May_2022	25.69	26.40	10.71	100.00	28.57	4.66	3.75	2.83	-224.18	-0.059	-0.343	-0.227	30.48	4.13	31.15	33.42	23.85	2.86	48.75	-97.14
13_May_2022	24.41	27.65	11.31	100.00	35.71	4.63	3.83	3.03	-196.55	0.0098	-0.281	-0.198	29.47	4.20	34.19	34.03	39.96	5.78	54.31	-94.22
06_May_2022	23.06	20.72	13.02	0	42.86	4.65	3.93	3.22	-32.43	0.124	-0.205	-0.178	39.49	4.22	50.00	47.65	58.12	62.90	66.87	-37.10
29_Apr_2022	23.08	21.55	13.54	7.14	0	4.71	3.96	3.21	-50.25	0.079	-0.225	-0.171	31.32	4.24	51.57	45.04	57.24	51.20	59.30	-48.80
22_Apr_2022	23.10	19.60	14.47	14.29	7.14	4.73	3.98	3.24	-13.90	-0.055	-0.231	-0.157	24.34	4.27	41.81	49.15	49.44	60.26	58.24	-39.74
14_Apr_2022	23.72	20.24	14.95	21.43	0	4.74	3.99	3.24	-44.00	-0.064	-0.263	-0.139	21.12	4.29	44.47	49.15	35.27	60.26	54.14	-39.74
08_Apr_2022	24.39	21.70	12.31	28.57	7.14	4.88	4.03	3.19	-92.74	-0.087	-0.301	-0.108	27.16	4.32	39.22	42.24	23.46	27.78	45.86	-72.22
01_Apr_2022	24.14	22.33	11.00	35.71	14.29	4.99	4.10	3.21	-133.87	-0.156	-0.302	-0.059	24.20	4.34	31.58	38.86	24.39	17.78	45.28	-82.22
25_Mar_2022	23.38	20.84	11.49	42.86	21.43	5.09	4.18	3.27	-107.65	-0.174	-0.281	0.0014	33.78	3.14	38.35	40.41	35.31	24.83	45.23	-75.17
18_Mar_2022	22.96	18.88	12.00	50.00	28.57	5.26	4.27	3.27	-78.86	-0.176	-0.263	0.072	32.32	3.11	42.78	41.66	33.68	30.56	44.39	-69.44
11_Mar_2022	23.01	19.76	12.56	57.14	0	5.33	4.33	3.34	-59.19	-0.155	-0.247	0.156	31.55	3.09	47.94	46.32	30.13	50.56	53.96	-49.44
04_Mar_2022	23.07	21.21	8.92	64.29	7.14	5.38	4.38	3.37	-122.35	-0.082	-0.260	0.257	22.66	4.29	33.32	38.72	27.25	19.92	47.74	-80.08
25_Feb_2022	21.71	22.08	9.29	71.43	14.29	5.40	4.44	3.48	-143.30	-0.192	-0.228	0.386	19.67	4.43	33.83	38.72	33.25	19.92	51.59	-80.08
18_Feb_2022	20.24	17.82	10.06	78.57	0	5.36	4.47	3.58	-91.10	-0.151	-0.185	0.539	19.13	4.57	37.81	45.58	37.47	41.91	50.51	-58.09
11_Feb_2022	19.66	17.93	10.27	85.71	7.14	5.45	4.52	3.59	-99.59	-0.194	-0.180	0.720	16.42	4.74	33.92	45.24	33.59	37.93	44.48	-62.07
04_Feb_2022	19.08	18.25	10.45	92.86	14.29	5.45	4.54	3.63	-111.30	-0.243	-0.170	0.945	23.33	4.92	37.13	42.92	27.32	32.57	46.84	-67.43
28_Jan_2022	18.46	18.99	8.16	100.00	21.43	5.44	4.57	3.70	-200.39	-0.257	-0.140	1.22	28.14	5.13	38.91	41.95	29.17	30.27	51.04	-69.73
21_Jan_2022	16.81	19.85	8.75	100.00	28.57	5.45	4.63	3.80	-195.18	-0.230	-0.094	1.57	36.93	5.30	34.47	38.00	28.66	19.12	44.18	-80.88
14_Jan_2022	15.12	13.98	9.79	71.43	35.71	5.57	4.73	3.89	-76.75	-0.196	-0.0096	1.98	48.29	5.39	56.17	50.47	29.89	38.12	41.11	-61.88
07_Jan_2022	14.92	13.45	10.14	78.57	0	5.58	4.75	3.91	-64.75	-0.166	0.0030	2.48	57.59	5.48	41.87	47.58	32.35	28.73	38.95	-71.27
31_Dec_2021	14.99	14.08	10.23	85.71	7.14	5.59	4.74	3.90	-68.36	-0.172	0.0362	3.10	55.64	5.58	49.43	46.05	32.29	22.80	0	-77.20
23_Dec_2021	0	14.65	10.57	92.86	14.29	5.59	4.77	3.95	-56.83	-0.209	0.087	3.86	57.56	5.69	51.57	52.97	29.03	45.50	0	-54.50
17_Dec_2021	0	15.40	8.70	100.00	0	5.59	4.77	3.95	-133.16	-0.152	0.107	4.80	55.09	5.81	44.84	47.51	15.31	28.57	0	-71.43
10_Dec_2021	0	15.57	9.08	100.00	0	5.73	4.84	3.94	-137.47	-0.256	0	0	58.63	5.88	37.09	43.31	20.56	13.02	0	-86.98
03_Dec_2021	0	15.15	9.60	50.00	7.14	5.80	4.90	4.00	-84.25	-0.147	0	0	61.89	5.92	45.28	42.14	33.56	4.32	0	-95.68
26_Nov_2021	0	14.12	10.52	0	14.29	5.95	5.00	4.04	-37.66	0.0428	0	0	71.62	4.19	53.89	55.21	51.12	44.32	0	-55.68
19_Nov_2021	0	13.88	11.01	7.14	21.43	6.12	5.06	3.99	-32.04	-0.283	0	0	74.59	4.15	50.42	54.68	60.94	52.04	0	-47.96
12_Nov_2021	0	13.14	11.47	14.29	28.57	6.22	5.11	3.99	1.37	-1.94	0	0	79.93	4.11	50.78	56.98	63.05	57.01	0	-42.99
05_Nov_2021	0	12.72	12.12	21.43	35.71	7.35	4.86	2.37	26.97	0	0	0	100.00	4.08	47.73	65.57	60.49	73.76	0	-26.24
29_Oct_2021	0	13.18	11.56	28.57	0	0	0	0	0	0	0	0	100.00	4.04	46.07	60.48	51.05	58.37	0	-41.63
22_Oct_2021	0	13.74	10.71	35.71	0	0	0	0	0	0	0	0	100.00	4.00	41.98	57.39	36.39	49.33	0	-50.67
15_Oct_2021	0	14.22	9.92	42.86	7.14	0	0	0	0	0	0	0	100.00	3.96	42.20	59.55	33.50	45.45	0	-54.55
08_Oct_2021	0	14.97	10.45	50.00	0	0	0	0	0	0	0	0	100.00	3.92	37.26	40.62	22.82	14.39	0	-85.61
01_Oct_2021	0	14.02	11.12	57.14	0	0	0	0	0	0	0	0	0	3.88	72.38	99.00	0	40.65	0	-59.35
24_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	3.84	0	0	0	13.42	0	-86.58
17_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	3.80	0	0	0	0	0	0
10_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	3.75	0	0	0	0	0	0
03_Sep_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	3.71	0	0	0	0	0	0
27_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	5.79	0	0	0	0	0	0
20_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	6.02	0	0	0	0	0	0
13_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	6.14	0	0	0	0	0	0
06_Aug_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	6.27	0	0	0	0	0	0
30_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	6.35	0	0	0	0	0	0
23_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	6.35	0	0	0	0	0	0
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	6.35	0	0	0	0	0	0
09_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)