Daily Technical Analysis of Acurx Pharmaceuticals LLC (ACXP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACXP2.252.16 4.17 % 3803765614

About Strength
   AIO Technical Analysis of Acurx Pharmaceuticals LLC suggests Mild Bullish Signal
Technical Highlights of Acurx Pharmaceuticals LLC
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd Trending up nicely and has crossed Zero recently.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Acurx Pharmaceuticals LLC
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.08, +DI : 22.59, -DI : 15.44 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 57.14 NeutralNA
Awesome Osc0.150 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.0087, Signal Line : -0.0238 Strong BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR1.87 BullishBullish Crossover and sustaining.
Rate Of Change6.13 NeutralNothing Significant
Super Trend1.77 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Acurx Pharmaceuticals LLC
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.272.091.91 NeutralNA
Donchian2.362.101.85 Mild BullishPrice above middle band
High Low MA2.172.102.02 Strong BullishPositive Breakout.
MA Channel2.182.092.01 Strong BullishPositive Breakout.
Keltner2.262.101.94 NeutralNA
High Low2.182.071.97 Strong BullishPositive Breakout.
MA Envelope2.302.091.88 NeutralNA




Key Overbought / Sold Oscillators of Acurx Pharmaceuticals LLC
IndicatorValueStrengthSignalAnalysisChart
RSI56.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 72.55, %D : 65.03 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-21.57 Neutral Wait for proper trend to emerge
Ultimate Osc54.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 93.64, %D : 87.36 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI103.65 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index56.43 Neutral Wait for proper trend to emerge
RSI (Fast)53.49 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 78.43, %D : 72.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 87.36, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Acurx Pharmaceuticals LLC
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-25971.22 NeutralNA
Chaikin-0.0336 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Acurx Pharmaceuticals LLC


Daily Historical Technical data Acurx Pharmaceuticals LLC
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.0815.4422.5957.1485.712.272.091.91103.65-0.03360.0087-0.023856.431.8753.4956.9972.5578.4354.06-21.57
16_May_202416.9516.3423.9264.2992.862.252.081.91108.280.073-0.0038-0.031959.281.8655.0652.9063.0760.7850.45-39.22
15_May_202416.8117.7025.9071.43100.002.242.081.92159.210.166-0.0105-0.038965.481.8563.5358.0259.4878.4353.44-21.57
14_May_202416.6520.0117.6678.5728.572.242.061.8722.830.163-0.0280-0.046059.892.2754.2950.0445.8350.0047.36-50.00
13_May_202417.4620.9518.0285.7135.712.292.041.7834.340.082-0.0337-0.05166.552.2853.5250.0440.9750.0046.87-50.00
10_May_202418.2221.7116.4192.8642.862.322.011.719.760.081-0.0405-0.05567.482.3053.5246.7627.4137.5044.70-62.50
09_May_202418.5522.3716.04100.0050.002.322.001.68-15.270.077-0.0425-0.05861.422.3250.6846.2225.6035.4241.63-64.58
08_May_202418.7122.0417.37057.142.321.991.66-18.940.0201-0.0433-0.06262.642.3337.6641.7935.399.3035.29-90.70
07_May_202419.2420.2818.34064.292.321.991.6610.510.0296-0.0357-0.06770.891.8857.9443.0259.0432.0841.25-67.92
06_May_202420.3318.1719.25071.432.321.991.6566.800.0337-0.0284-0.07576.401.8569.0947.8373.0464.7947.43-35.21
03_May_202421.6717.3520.837.1478.572.311.981.6591.510.062-0.0299-0.08664.601.8275.8552.2777.7880.2549.97-19.75
02_May_202422.6418.0921.7214.2985.712.291.971.6589.160.0321-0.0406-0.10058.721.7865.6249.8779.0174.0748.53-25.93
01_May_202423.6816.4523.1121.4392.862.271.961.65136.38-0.0126-0.0485-0.11552.691.7562.2951.8181.8979.0151.63-20.99
30_Apr_202424.2117.7024.8728.57100.002.251.951.65152.74-0.0034-0.062-0.13257.641.7164.7853.7483.7683.9557.25-16.05
29_Apr_202424.7819.3427.1735.71100.002.241.951.65136.07-0.0082-0.082-0.15051.501.6760.7453.3481.4282.7255.66-17.28
26_Apr_202425.3921.9020.1042.8664.292.261.951.6449.540.0117-0.106-0.16748.541.6557.2148.2980.0084.6262.52-15.38
25_Apr_202427.0122.8020.9250.0071.432.351.971.5930.400.0196-0.123-0.18244.211.6354.1746.0478.4676.9261.58-23.08
24_Apr_202428.7624.3919.9257.1478.572.401.991.5816.180.051-0.137-0.19637.731.6153.1846.4175.7178.4662.32-21.54
23_Apr_202430.1925.4019.9564.2902.401.991.589.760.079-0.154-0.21135.161.5851.7746.7771.0480.0056.12-20.00
22_Apr_202431.5926.4719.2671.4302.401.991.58-11.440.0334-0.175-0.22530.771.5642.3444.4066.7268.6652.47-31.34
19_Apr_202432.8125.7020.0578.5702.401.991.5822.970.053-0.193-0.23830.261.5339.7745.3353.5664.4750.63-35.53
18_Apr_202434.3827.8020.2085.7102.411.991.5813.540.084-0.217-0.24924.081.5238.3249.1936.9367.0351.76-32.97
17_Apr_202435.8131.3811.5892.867.142.401.991.58-101.30-0.126-0.255-0.25721.372.1427.1635.0915.1629.1743.32-70.83
16_Apr_202435.0234.1410.52100.0014.292.412.011.60-153.61-0.231-0.267-0.25721.082.2333.4627.139.9114.5839.14-85.42
15_Apr_202433.6433.8211.67100.0021.432.502.051.61-139.98-0.295-0.265-0.25529.962.2931.8725.618.481.7438.01-98.26
12_Apr_202432.4935.3712.78100.0028.572.602.111.62-116.54-0.281-0.255-0.25339.842.3543.3128.5910.8413.4043.22-86.60
11_Apr_202431.3830.9713.9092.8635.712.692.161.62-86.76-0.323-0.252-0.25242.572.3842.6431.0811.0610.2936.33-89.71
10_Apr_202430.8731.8314.29100.0042.862.782.201.62-90.17-0.324-0.255-0.25235.122.4240.6030.5211.278.8235.88-91.18
09_Apr_202430.3230.2915.1914.2950.002.882.251.62-81.87-0.334-0.255-0.25134.332.4442.8632.2211.1114.0634.74-85.94
08_Apr_202430.1030.9915.5421.4302.962.301.64-87.11-0.342-0.257-0.25025.552.4730.2331.2010.1310.9435.19-89.06
05_Apr_202429.8632.4514.8228.5703.032.351.66-91.18-0.336-0.255-0.24923.162.4828.4231.6411.428.3340.41-91.67
04_Apr_202429.2831.4715.1835.717.143.112.401.69-84.77-0.331-0.250-0.24731.211.8929.2832.2818.8311.1140.69-88.89
03_Apr_202428.8531.5315.8342.8614.293.182.451.73-79.11-0.296-0.244-0.24631.111.8828.4933.1028.4614.8144.99-85.19
02_Apr_202428.5228.4116.9450.0003.232.501.77-60.10-0.252-0.236-0.24732.491.8730.2936.8241.3630.5647.04-69.44
01_Apr_202428.7726.7917.7057.1403.272.541.80-44.59-0.237-0.239-0.25033.281.8533.1339.4844.5640.0150.95-59.99
28_Mar_202429.4124.5218.9564.2903.322.571.83-28.50-0.233-0.252-0.25333.241.8435.2644.0437.7853.5153.74-46.49
27_Mar_202430.6925.6618.6271.437.143.352.591.84-62.11-0.290-0.281-0.25328.162.5228.6739.4526.7840.1742.92-59.83
26_Mar_202431.8328.939.8878.5714.293.382.621.86-111.38-0.320-0.303-0.24626.032.6114.0628.0316.1219.6733.65-80.33
25_Mar_202430.5029.6510.1285.7121.433.422.681.93-136.53-0.307-0.300-0.23221.922.7214.8428.2315.5820.4932.16-79.51
22_Mar_202429.0731.568.0192.8628.573.472.732.00-188.20-0.327-0.294-0.21419.952.848.4020.4112.388.2027.49-91.80
21_Mar_202426.7232.878.35100.0003.452.792.13-230.22-0.280-0.266-0.19520.342.979.0922.20018.0327.99-81.97
20_Mar_202424.2031.779.14100.007.143.432.852.27-284.44-0.337-0.239-0.17728.193.0816.6722.99010.9222.36-89.08
19_Mar_202421.8129.989.74100.0003.362.892.42-354.29-0.389-0.206-0.16128.803.1715.9722.990018.17-100.00
18_Mar_202419.5719.2411.23100.0003.242.932.62-171.34-0.068-0.160-0.15033.503.2020.6532.471.54023.94-100.00
15_Mar_202419.0517.7012.45100.007.143.262.962.67-134.050.069-0.149-0.14831.963.2220.8836.232.713.0830.44-96.92
14_Mar_202419.1818.9812.04100.0014.293.252.982.70-166.100.161-0.146-0.14729.023.2528.0035.706.361.5441.58-98.46
13_Mar_202418.9316.8612.7435.7121.433.242.992.75-129.530.114-0.138-0.14835.733.2632.2638.379.363.5149.59-96.49
12_Mar_202419.3217.1213.1342.8628.573.242.992.75-103.260.125-0.136-0.15041.373.2645.7140.2415.7914.0454.27-85.96
11_Mar_202419.7917.3713.6450.0035.713.243.002.76-103.850.064-0.137-0.15338.443.2746.2339.3322.2210.5352.57-89.47
08_Mar_202420.3918.1614.2657.1442.863.243.002.76-61.880.069-0.135-0.15736.683.2837.8441.3831.5822.8153.19-77.19
07_Mar_202421.0317.1115.2464.2950.003.243.012.77-36.560.054-0.137-0.16353.843.3047.1643.1836.9733.3351.70-66.67
06_Mar_202422.2017.6715.74057.143.253.012.78-59.830.054-0.144-0.16954.593.3150.3544.0735.4638.6050.36-61.40
05_Mar_202423.4717.9516.677.1464.293.273.022.78-51.690.066-0.153-0.17658.423.3255.8643.7133.9038.9850.29-61.02
04_Mar_202424.9919.0015.7914.2971.433.283.032.78-89.300.064-0.162-0.18151.503.3348.2941.6227.1228.8149.21-71.19
01_Mar_202426.2019.7316.4021.4378.573.303.042.79-44.860.070-0.165-0.18656.033.3452.4542.3526.5533.9050.20-66.10
29_Feb_202427.5121.5213.7428.5785.713.333.062.79-119.93-0.0153-0.170-0.19147.633.3544.8739.4036.1618.6451.11-81.36
28_Feb_202427.9220.7514.5535.7192.863.353.082.81-64.19-0.0259-0.164-0.19647.492.7946.0540.4760.7627.1247.70-72.88
27_Feb_202428.7218.8615.7442.86100.003.443.112.7827.95-0.063-0.159-0.20449.162.7748.6145.2675.8062.7154.42-37.29
26_Feb_202430.2320.5715.6150.0003.553.142.7219.54-0.062-0.172-0.21657.242.7653.2048.2977.7392.4560.16-7.55
23_Feb_202431.5122.0313.6257.147.143.693.172.65-20.99-0.100-0.198-0.22745.453.1948.8045.4657.7072.2259.28-27.78
22_Feb_202432.1122.8514.1364.2903.843.212.58-35.07-0.070-0.218-0.23440.543.2646.2244.9038.9068.5252.92-31.48
21_Feb_202432.7724.2512.0671.4303.983.252.53-68.26-0.106-0.239-0.23834.573.2839.6839.7431.4132.3551.41-67.65
20_Feb_202432.7125.2812.6978.577.144.043.302.55-60.16-0.0334-0.244-0.23730.253.2932.5038.8528.8215.8448.20-84.16
16_Feb_202432.6726.7713.9385.7104.123.352.57-41.10-0.053-0.243-0.23627.343.3836.0045.1229.7246.0453.33-53.96
15_Feb_202432.7629.299.7992.8604.153.372.59-71.92-0.193-0.270-0.23411.443.4825.0039.9615.3524.5844.91-75.42
14_Feb_202431.4430.6410.00100.0004.233.422.60-88.590.361-0.282-0.2258.423.6020.5938.1012.0618.5541.19-81.45
13_Feb_202429.9532.7610.69100.0004.413.492.57-105.540.351-0.288-0.21111.933.7410.3931.927.842.9239.75-97.08
12_Feb_202428.3532.2011.5292.867.144.613.592.58-97.510.290-0.271-0.19223.623.8625.1635.1812.5014.7146.64-85.29
09_Feb_202426.8933.7712.09100.0014.294.743.672.60-116.340.308-0.266-0.17225.234.0117.1831.0513.245.8846.58-94.12
08_Feb_202425.3331.1712.9978.5721.434.883.772.66-106.780.342-0.242-0.14835.284.1431.5534.4518.3316.9244.81-83.08
07_Feb_202424.1131.1613.3685.7104.973.852.73-111.320.344-0.229-0.12531.224.2826.6334.4518.4516.9243.91-83.08
06_Feb_202422.8931.2713.8692.8605.013.922.83-114.850.357-0.209-0.09927.984.4422.0836.3414.8821.1542.78-78.85
05_Feb_202421.6832.1014.22100.0005.003.962.92-142.980.351-0.192-0.07111.994.6218.9235.149.9917.2644.31-82.74
02_Feb_202420.3830.5415.55100.0004.974.003.03-151.220.334-0.164-0.040411.904.7522.9335.925.516.2240.14-93.78
01_Feb_202419.4430.7016.14100.007.144.934.043.14-163.080.333-0.130-0.009620.894.8622.0237.006.746.4842.61-93.52
31_Jan_202418.5530.6916.84100.0014.294.904.083.26-150.360.341-0.0920.020423.924.9326.8737.1510.133.8340.90-96.17
30_Jan_202417.7329.8518.8035.7121.434.854.123.38-128.410.379-0.04260.048427.844.9634.8441.4517.719.9052.57-90.10
29_Jan_202417.3527.7620.1142.8628.574.834.133.43-92.570.387-0.00800.07132.934.9943.1443.6225.3516.6751.55-83.33
26_Jan_202417.4525.7721.3750.0035.714.824.153.47-60.480.4410.02300.09135.125.0349.5146.9731.2526.5649.43-73.44
25_Jan_202418.0824.1522.1357.1442.864.824.153.49-27.410.4490.04290.10835.395.0650.5049.1829.6932.8158.50-67.19
24_Jan_202419.1324.9622.8764.2950.004.834.143.45-42.810.4640.0550.12433.435.1048.4149.7328.8234.3759.00-65.63
23_Jan_202420.2727.2521.1271.4357.144.834.133.43-68.130.4690.0680.14132.565.1346.3645.2323.0921.8752.98-78.13
22_Jan_202420.8528.1621.8378.5764.294.854.123.39-64.350.4910.1070.16032.075.1751.8247.8826.9130.2156.34-69.79
19_Jan_202421.4829.7123.4385.7171.434.874.103.33-75.020.4610.1390.17329.095.2045.2143.0336.9817.1954.04-82.81
18_Jan_202422.2224.9925.2092.8678.574.894.093.2914.680.5020.2030.18231.685.2449.4448.1954.0733.3357.03-66.67
17_Jan_202423.9027.4627.70100.0085.714.904.063.2223.020.5630.2500.17635.145.2866.5359.2763.8460.4264.51-39.58
16_Jan_202425.7112.1636.01092.864.864.013.16145.950.1080.2540.15877.213.4469.9265.4576.3268.4556.32-31.55
12_Jan_202423.8811.8740.480100.004.763.943.12186.070.1190.2320.13485.973.2871.1463.6185.2562.6454.75-37.36
11_Jan_202421.5114.0837.097.14100.004.663.883.10187.660.3150.2130.10981.983.1877.6468.7092.8297.8767.22-2.13
10_Jan_202419.7115.5337.0914.29100.004.503.813.12178.42-0.2660.1670.08377.483.1276.0266.1989.8795.2465.04-4.76
09_Jan_202418.0717.0638.160100.004.343.753.16170.18-0.3310.1240.06275.443.0973.6362.9780.7285.3459.76-14.66
08_Jan_202416.5219.3530.07085.714.253.733.2185.39-0.3130.0890.046970.304.2067.4457.2077.0989.0356.47-10.97
05_Jan_202416.1220.4228.877.1492.864.313.743.1849.93-0.3240.0760.036373.934.2266.2752.9578.2867.7858.06-32.22
04_Jan_202416.0420.3029.840100.004.293.743.1881.30-0.3180.0780.026570.134.2564.3354.4686.9674.4458.44-25.56
03_Jan_202415.8219.2232.060100.004.273.733.18115.42-0.3070.0730.013779.064.2773.2158.5984.8892.6365.05-7.37
02_Jan_202415.1120.1328.847.1404.223.713.1977.19-0.3130.0497-0.001166.874.2964.5356.2872.7493.8166.96-6.19
29_Dec_202314.9021.1129.2714.2904.203.703.1951.76-0.3360.0315-0.013923.364.3245.8552.8261.4968.1861.37-31.82
28_Dec_202314.8017.0931.0321.437.144.183.683.18109.56-0.3350.0250-0.025229.714.3441.7856.2251.7556.2359.50-43.77
27_Dec_202313.7117.5631.4228.5714.294.153.663.1799.31-0.3370.0022-0.037833.224.3755.2057.7048.3560.0663.15-39.94
26_Dec_202312.5918.9228.6135.7121.434.103.643.1825.37-0.373-0.0330-0.047730.724.3948.4051.1338.9738.9759.12-61.03
22_Dec_202311.9919.8029.9442.8628.574.103.643.1843.08-0.366-0.0440-0.05131.954.4252.0353.7134.7146.0055.90-54.00
21_Dec_202311.3421.4825.1150.0035.714.113.653.18-41.88-0.390-0.068-0.05330.404.4545.6948.9327.6831.9454.16-68.06
20_Dec_202311.6122.2224.4857.1442.864.123.653.19-66.39-0.404-0.076-0.049530.004.4849.6046.8425.1326.1952.61-73.81
19_Dec_202312.1422.6324.9264.2950.004.133.673.20-67.31-0.412-0.076-0.042831.214.5048.0346.3825.1324.9243.04-75.08
18_Dec_202312.7023.3324.5371.4357.144.133.673.22-91.00-0.403-0.073-0.034429.374.5347.4546.1722.5724.2839.37-75.72
15_Dec_202313.4824.0325.2678.5764.294.133.683.24-105.24-0.393-0.066-0.024827.314.5644.8146.6922.5726.1944.91-73.81
14_Dec_202314.3323.9826.5485.7171.434.133.693.25-128.47-0.421-0.060-0.014422.744.5940.3843.9719.1617.2543.68-82.75
13_Dec_202315.0424.7327.3792.8678.574.123.693.27-121.19-0.401-0.0374-0.002924.434.6244.7445.6715.8224.2845.90-75.72
12_Dec_202315.8126.2025.42100.0085.714.133.693.25-194.46-0.429-0.01890.005723.814.6642.5843.2722.8015.9743.75-84.03
11_Dec_202316.9022.6027.19100.0092.864.113.703.28-10.45-0.4240.01840.011927.313.1547.6045.5746.627.2344.65-92.77
08_Dec_202317.5016.2130.9150.00100.004.133.723.31243.52-0.04250.04930.010375.893.0657.2153.8966.2345.1950.14-54.81
07_Dec_202316.4418.4031.530100.004.093.703.31279.290.1280.03720.000572.973.0069.7860.9177.3087.4361.17-12.57
06_Dec_202315.6821.3324.65014.293.953.683.4135.330.135-0.0135-0.008769.402.9860.7150.3070.9266.0750.51-33.93
05_Dec_202316.3420.9326.227.1421.433.953.683.4172.600.272-0.0168-0.007566.742.9663.5751.1675.5178.3949.00-21.61
04_Dec_202316.7321.9525.5214.2928.573.973.653.3336.040.101-0.0249-0.005158.932.9457.3449.7663.0268.3050.20-31.70
01_Dec_202317.4422.7726.3121.4335.713.993.633.2737.940.234-0.0278-0.000252.732.9248.2451.3256.7879.8346.34-20.17
30_Nov_202318.2223.9425.8328.5742.863.993.633.27-22.070.209-0.03920.006744.212.9042.4846.0347.6540.9339.97-59.07
29_Nov_202319.3324.6626.4235.7150.004.433.712.99-41.260.196-0.02560.018245.382.8840.3747.0960.1449.5742.74-50.43
28_Nov_202320.5624.3927.4142.8657.144.813.802.79-28.970.237-0.01410.029152.482.8647.1947.4275.1552.4643.64-47.54
27_Nov_202321.6922.2128.86064.295.193.902.61-11.130.279-0.00120.040060.922.8462.5650.4485.5978.3950.86-21.61
24_Nov_202322.3622.2929.587.1471.435.423.982.54-12.650.306-0.00310.05049.882.8265.1351.9786.4494.5955.61-5.41
22_Nov_202322.9922.7930.2214.2905.504.022.55-23.520.303-0.01460.06435.423.9648.9450.0965.4583.7851.68-16.22
21_Nov_202323.6923.4730.4321.4305.514.042.57-30.060.252-0.01680.08318.874.0831.2049.6347.7180.9445.67-19.06
20_Nov_202324.5124.2130.0328.5705.524.062.60-43.670.213-0.01640.10815.834.2227.0648.1729.9831.6248.65-68.38
17_Nov_202325.5724.8530.8235.717.145.594.112.64-39.290.223-0.00540.13920.894.3825.4449.2326.6230.5648.06-69.44
16_Nov_202326.7226.1430.2142.8614.295.724.192.66-56.820.2030.00050.17524.884.5529.1548.1723.1527.7855.38-72.22
15_Nov_202328.2227.4028.8550.0021.435.814.262.71-79.250.1150.01620.21932.894.7536.3845.7921.7621.5360.42-78.47
14_Nov_202330.1927.4729.8757.1428.576.014.372.74-83.850.1520.0540.27038.104.9643.3745.2726.5020.1463.63-79.86
13_Nov_202332.1926.6330.6864.2935.716.064.462.86-75.020.1420.1060.32436.865.2044.3746.3030.5623.6159.61-76.39
10_Nov_202334.1227.1532.1871.4342.866.044.512.97-71.140.00170.1610.37835.305.4642.0649.9835.0735.7653.13-64.24
09_Nov_202336.0926.2233.3478.5750.006.044.533.02-75.64-0.3110.1930.43234.105.7537.7648.9032.4632.2948.66-67.71
08_Nov_202337.9526.7233.9885.7106.034.553.07-86.29-0.2870.2410.49238.076.0840.3650.3125.6237.1548.18-62.85
07_Nov_202339.9527.8433.3692.8606.044.543.05-106.07-0.2600.2840.55529.826.4433.9348.4415.1027.9550.20-72.05
06_Nov_202342.3329.0531.13100.007.146.054.533.02-144.84-0.01630.3540.62348.436.8536.2244.009.4311.7549.66-88.25
03_Nov_202345.3227.9832.53100.0014.296.044.543.03-116.09-0.01630.4830.69053.817.1741.9644.0821.115.6050.29-94.40
02_Nov_202348.2326.4634.68100.0021.436.294.472.65-66.410.00360.6390.74254.177.4146.0748.4430.0810.9453.13-89.06
01_Nov_202350.9015.9940.1664.2906.564.362.1552.99-0.03120.7760.76849.197.5758.4562.4440.6046.8055.09-53.20
31_Oct_202351.5113.8241.6807.146.694.171.6575.70-0.03110.8110.76671.887.7363.6066.3738.9532.4950.16-67.51
30_Oct_202351.6114.3943.31014.296.723.971.2277.05-0.01050.8150.75472.087.9068.3671.1141.7042.5252.98-57.48
27_Oct_202351.7215.5245.89021.436.613.760.90671.15-0.01830.7750.73972.548.0767.9869.2639.3741.8547.68-58.15
26_Oct_202351.9016.9443.15028.576.473.560.65345.23-0.02740.7420.73076.628.2671.6464.4537.5440.7344.69-59.27
25_Oct_202352.5318.1541.56035.716.393.400.40726.65-0.03480.7570.72776.458.4570.4558.8339.2435.5244.80-64.48
24_Oct_202353.5615.7144.04042.866.363.270.17142.39-0.03790.8280.72077.438.5471.0358.6944.8336.3643.45-63.64
23_Oct_202354.0311.4946.71050.006.303.14-0.026270.69-0.02950.9080.69378.658.6379.4568.2549.4945.8441.83-54.16
20_Oct_202353.5310.7448.93057.146.132.98-0.17689.91-0.02200.9330.63979.378.7284.2176.6554.2152.2934.74-47.71
19_Oct_202352.7211.2651.337.1464.295.832.79-0.24896.10-0.02610.9040.56670.928.8282.3575.6853.9050.3334.73-49.67
18_Oct_202351.862.2060.6914.2971.435.522.62-0.280150.74-0.03080.8690.48175.024.2195.3492.0551.4260.0034.03-40.00
17_Oct_202348.692.5355.6321.4378.574.962.41-0.141130.25-0.01630.7380.38471.734.0094.6790.3245.2351.3737.82-48.63
16_Oct_202345.412.7456.0528.5785.714.492.24-0.0059132.49-0.03500.6270.29670.643.3691.3287.9040.7842.8835.64-57.12
13_Oct_202341.932.9059.1835.7192.864.122.100.090186.22-0.03200.5420.21372.522.6191.0487.4159.1941.4435.82-58.56
12_Oct_202338.183.5873.0642.86100.003.711.980.240319.840.03180.4360.13183.951.7789.4786.1776.3638.0440.21-61.96
11_Oct_202334.157.6043.8650.00100.003.301.860.415270.580.3840.3220.05467.451.5486.1584.3095.1198.0976.80-1.91
10_Oct_202331.358.3746.7557.14100.002.911.750.598378.950.3720.206-0.013065.831.3585.5183.0494.8892.9473.56-7.06
09_Oct_202328.4110.1149.5764.29100.002.481.660.848436.350.3610.076-0.06862.441.2278.8581.5485.7994.3072.12-5.70
06_Oct_202325.5115.9221.9871.43100.001.891.581.28105.900.071-0.069-0.10414.971.1957.8661.0967.8597.4060.81-2.60
05_Oct_202326.2418.7712.0878.5701.861.581.30-37.680.0326-0.111-0.1129.951.1840.5447.1141.2165.6652.08-34.34
04_Oct_202326.5920.4713.1885.7101.881.591.29-88.840.0123-0.126-0.1137.081.1734.6539.2331.6340.5047.69-59.50
03_Oct_202326.9723.636.3892.8601.901.601.31-167.310.0142-0.129-0.1091.771.1729.0329.4628.1317.4644.94-82.54
02_Oct_202324.6225.977.02100.0001.891.631.37-132.380.0231-0.117-0.1041.861.3530.6834.2030.9736.9245.29-63.08
29_Sep_202322.1021.038.6985.717.141.911.651.40-114.55-0.256-0.113-0.10138.601.5836.5938.1522.6730.0042.72-70.00
28_Sep_202320.6120.669.2892.8614.291.951.671.40-132.50-0.296-0.116-0.09832.321.6332.5636.6416.8326.0032.95-74.00
27_Sep_202319.2721.599.70100.0021.431.981.701.41-182.52-0.303-0.115-0.09333.581.6927.5031.1911.5012.0032.19-88.00
26_Sep_202317.8318.3110.48100.0001.991.721.45-151.64-0.306-0.106-0.08835.831.7331.9434.7613.3312.5032.99-87.50
25_Sep_202317.1018.2811.3292.867.142.001.741.49-156.83-0.326-0.101-0.08340.641.7831.3234.7614.4710.0035.79-90.00
22_Sep_202316.6119.959.30100.0002.001.761.52-192.44-0.282-0.094-0.07933.521.8329.4935.94017.5039.81-82.50
21_Sep_202315.0916.819.9692.8602.031.791.54-144.36-0.254-0.087-0.07532.951.8729.1138.80015.9135.32-84.09
20_Sep_202314.2818.0010.66100.0002.061.811.55-150.18-0.291-0.083-0.07237.941.9121.3333.9212.04033.43-100.00
19_Sep_202313.4114.4111.94100.007.142.051.831.60-92.58-0.112-0.070-0.06949.151.9430.5141.9022.1419.4439.02-80.56
18_Sep_202313.7215.3311.47100.0014.292.071.841.61-109.62-0.103-0.071-0.06948.871.9838.8141.1921.2116.6739.68-83.33
15_Sep_202313.6614.3112.2392.8602.071.851.63-85.58-0.068-0.070-0.06950.672.0141.9444.76030.3038.83-69.70
14_Sep_202314.1115.0812.89100.0002.071.861.64-105.61-0.107-0.074-0.06843.102.0329.3342.10016.6731.15-83.33
13_Sep_202314.6016.0413.72100.0002.071.861.64-117.30-0.148-0.075-0.06741.602.0722.2237.924.38030.08-100.00
12_Sep_202315.1215.2614.73100.0002.081.851.62-68.22-0.148-0.069-0.06551.292.0940.0041.649.1511.1138.50-88.89
11_Sep_202316.1516.3014.2792.867.142.091.851.61-79.82-0.126-0.068-0.06449.382.1134.1239.587.622.0438.36-97.96
08_Sep_202316.8817.0814.95100.0014.292.091.851.62-67.30-0.083-0.063-0.06362.532.1445.6542.368.3914.2946.83-85.71
07_Sep_202317.6618.1114.26100.0021.432.091.851.62-73.25-0.114-0.062-0.06365.172.1643.6241.7212.506.5250.86-93.48
06_Sep_202318.1118.1914.68028.572.091.851.62-60.82-0.141-0.058-0.06369.012.1751.3841.1226.244.3550.94-95.65
05_Sep_202318.6819.0714.51035.712.091.861.63-71.10-0.148-0.052-0.06471.822.1957.2341.7044.6926.6249.10-73.38
01_Sep_202319.0719.5315.187.1442.862.091.861.64-15.12-0.130-0.0446-0.06758.762.2057.5044.7557.2147.7650.77-52.24
31_Aug_202319.5715.7816.6214.2950.002.111.871.6444.11-0.121-0.0423-0.07260.761.7854.2048.2161.6959.7054.59-40.30
30_Aug_202320.8816.5617.4521.4357.142.141.881.6326.71-0.085-0.0468-0.08062.981.7655.9749.5557.7164.1847.35-35.82
29_Aug_202322.2917.8916.3228.5764.292.141.881.622.43-0.114-0.055-0.08859.871.7356.6648.6753.2361.1945.59-38.81
28_Aug_202323.6518.9217.2635.7171.432.151.891.62-22.62-0.054-0.063-0.09656.931.7050.8044.6358.2147.7641.14-52.24
25_Aug_202325.1117.1618.2442.8678.572.161.901.6313.910.0421-0.062-0.10554.191.6748.8445.3769.1550.7544.88-49.25
24_Aug_202326.8113.9019.4950.0085.712.171.901.6384.81-0.0248-0.063-0.11553.781.6350.0052.1671.1476.1248.87-23.88
23_Aug_202327.5814.3920.1757.1492.862.151.881.6285.76-0.051-0.080-0.12850.851.6048.4753.4868.9880.6046.99-19.40
22_Aug_202328.4215.3221.4864.29100.002.131.881.6285.53-0.110-0.104-0.14149.601.5646.8446.8558.7656.7239.41-43.28
21_Aug_202329.3217.1518.0171.4314.292.131.881.6265.20-0.119-0.116-0.15044.881.5450.4250.1758.0169.6145.89-30.39
18_Aug_202331.3818.4315.0678.5721.432.141.881.62-23.87-0.153-0.139-0.15840.901.5342.3844.2144.9049.9443.60-50.06
17_Aug_202333.0219.6614.8985.7128.572.181.901.61-32.75-0.139-0.153-0.16349.691.9448.7545.3731.7854.4841.61-45.52
16_Aug_202334.5021.0414.3792.8635.712.241.911.59-100.47-0.177-0.171-0.16653.752.0048.7537.1917.0630.2736.33-69.73
15_Aug_202335.7123.3310.70100.0042.862.271.931.60-170.68-0.160-0.175-0.16443.402.0637.2529.1913.5610.5931.79-89.41
14_Aug_202335.6022.0711.61100.0002.281.961.65-123.86-0.135-0.165-0.16245.782.1138.5231.1715.7110.3134.53-89.69
11_Aug_202335.9519.9713.4828.577.142.281.991.70-99.44-0.132-0.156-0.16146.492.1439.9836.1714.6519.7942.86-80.21
10_Aug_202337.2221.4511.8735.7102.292.001.72-122.93-0.143-0.159-0.16240.392.1736.0735.3514.0117.0243.74-82.98
09_Aug_202337.8721.5112.3742.867.142.322.031.73-129.65-0.171-0.159-0.16340.342.1831.2532.8918.457.1440.31-92.86
08_Aug_202338.7122.0712.9350.0014.292.342.051.76-103.30-0.141-0.152-0.16444.602.1937.4034.7334.5217.8646.15-82.14
07_Aug_202339.6819.6514.2057.1421.432.392.081.77-86.55-0.130-0.147-0.16748.511.7838.2836.9751.1930.3653.16-69.64
04_Aug_202341.4920.4515.0764.2928.572.432.101.78-48.04-0.113-0.146-0.17152.261.7646.5041.9956.5555.3653.44-44.64
03_Aug_202343.5222.2316.3971.4335.712.472.121.78-34.43-0.155-0.157-0.17850.451.7548.7144.8148.9267.8649.65-32.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)