Candlestick / Heikin Ashi Chart & Patterns of Acurx Pharmaceuticals LLC (ACXP)
Latest Candlestick / Heikin Ashi patterns of Acurx Pharmaceuticals LLC
Tick
Strength
Signal
Analysis
Weekly
Neutral
Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Acurx Pharmaceuticals LLC
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :2.2/30-Apr-24 00:00 2.45/28-Mar-24 00:00 , Bottom Points : 1.94/08-May-24 00:00 1.635/15-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :2.2/30-Apr-24 00:00 4.81/11-Jan-24 00:00 , Bottom Points : 1.635/15-Apr-24 00:00 2.8/13-Feb-24 00:00 3.34/12-Dec-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :4.81/11-Jan-24 00:00 5.76/18-Oct-23 00:00 , Bottom Points : 1.635/15-Apr-24 00:00 3.34/12-Dec-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :2.2/30-Apr-24 00:00 2.45/28-Mar-24 00:00 3.25/26-Feb-24 00:00 4.81/11-Jan-24 00:00 , Bottom Points : 1.635/15-Apr-24 00:00 2.8/13-Feb-24 00:00 3.34/12-Dec-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :5.38/27-Oct-23 00:00 4.45/06-Jan-23 00:00 , Bottom Points : 1.77/12-Apr-24 00:00 1.5/29-Sep-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :2.17/03-May-24 00:00 4.63/12-Jan-24 00:00 , Bottom Points : 1.77/12-Apr-24 00:00 1.94/22-Mar-24 00:00 2.87/09-Feb-24 00:00 3.5/15-Dec-23 00:00
Historical Candlestick Chart Pattern of Acurx Pharmaceuticals LLC
Pattern
Tick
Category
Date
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
09_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Jan_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Weekly
Bearish One Day Patterns
05_Apr_2024
Long White Candle
Weekly
Bullish One Day Patterns
28_Mar_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
28_Mar_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
28_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Nov_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
01_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
26_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Jun_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Apr_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
09_Feb_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
02_Feb_2024
Three Inside Down
Daily
Bearish Three Day Patterns
22_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
19_Apr_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
28_Feb_2023
Bullish Three Lines Strike
Weekly
Bullish Multi Day Patterns
19_Jan_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Jan_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
19_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
16_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Sep_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
15_Dec_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bullish Tri Star
Daily
Bullish Three Day Patterns
09_Apr_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
01_Dec_2023
Below The Stomach
Monthly
Bearish Two Day Patterns
31_May_2022
Doji
Daily
Consolidation Patterns
08_Apr_2024
Long Legged Doji
Daily
Consolidation Patterns
08_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
17_Nov_2023
Doji
Daily
Consolidation Patterns
05_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Mar_2022
Long Black Candle
Weekly
Bearish One Day Patterns
03_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
03_Nov_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
01_Apr_2024
Below The Stomach
Daily
Bearish Two Day Patterns
01_Apr_2024
Historical Heikin Ashi Chart Pattern of Acurx Pharmaceuticals LLC
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Acurx Pharmaceuticals LLC
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
2.02
2.06
1.99
2.03
16796
0.070
3.51%
1.99
2.06
1.99
2.03
09-May-24
1.95
2.04
1.85
2.02
75057
0.190
10.27%
2.02
2.04
1.85
1.96
08-May-24
1.95
2.03
1.90
1.94
20197
0.130
6.84%
2.09
2.09
1.90
1.95
07-May-24
2.04
2.09
1.97
1.97
26248
0.120
6.09%
2.16
2.16
1.97
2.02
06-May-24
2.24
2.24
2.04
2.08
41098
0.195
9.54%
2.16
2.24
2.04
2.15
03-May-24
2.20
2.21
2.10
2.17
32524
0.106
5.04%
2.16
2.21
2.10
2.17
02-May-24
2.15
2.22
2.06
2.12
25535
0.160
7.77%
2.17
2.22
2.06
2.14
01-May-24
2.21
2.32
2.13
2.16
78610
0.190
8.92%
2.14
2.32
2.13
2.21
30-Apr-24
2.13
2.33
2.10
2.20
36147
0.228
10.86%
2.09
2.33
2.09
2.19
29-Apr-24
2.05
2.33
2.02
2.19
85884
0.310
15.35%
2.03
2.33
2.02
2.15
26-Apr-24
2.04
2.08
1.98
2.07
28594
0.100
5.05%
2.02
2.08
1.98
2.04
25-Apr-24
2.03
2.13
1.96
2.02
85176
0.170
8.67%
2.01
2.13
1.96
2.04
24-Apr-24
2.07
2.07
1.97
2.03
16643
0.104
5.31%
1.98
2.07
1.97
2.03
23-Apr-24
1.96
2.05
1.94
2.04
29788
0.110
5.67%
1.96
2.05
1.94
2.00
22-Apr-24
1.99
2.01
1.90
1.98
51987
0.110
5.79%
1.96
2.01
1.90
1.97
19-Apr-24
2.08
2.17
1.95
2.01
93506
0.220
11.28%
1.86
2.17
1.86
2.05
18-Apr-24
1.90
2.13
1.80
2.13
143 K
0.330
18.33%
1.73
2.13
1.73
1.99
17-Apr-24
1.66
1.84
1.62
1.80
117 K
0.222
13.73%
1.73
1.84
1.62
1.73
16-Apr-24
1.74
1.79
1.52
1.66
247 K
0.270
17.76%
1.78
1.79
1.52
1.68
15-Apr-24
1.80
1.85
1.62
1.64
93843
0.230
14.20%
1.84
1.85
1.62
1.73
Weekly OHLCV & Heikin Ashi values of Acurx Pharmaceuticals LLC
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
2.24
2.24
1.85
2.03
179 K
0.390
21.08%
2.07
2.24
1.85
2.09
29-Apr-24
03-May-24
2.05
2.33
2.02
2.17
258 K
0.310
15.35%
2.00
2.33
2.00
2.14
22-Apr-24
26-Apr-24
1.99
2.13
1.90
2.07
212 K
0.230
12.11%
1.97
2.13
1.90
2.02
15-Apr-24
19-Apr-24
1.80
2.17
1.52
2.01
695 K
0.650
42.76%
2.06
2.17
1.52
1.88
08-Apr-24
12-Apr-24
1.91
1.99
1.66
1.77
406 K
0.330
19.87%
2.29
2.29
1.66
1.83
01-Apr-24
05-Apr-24
2.43
2.43
1.89
1.93
310 K
0.540
28.57%
2.41
2.43
1.89
2.17
25-Mar-24
29-Mar-24
1.93
2.48
1.93
2.45
345 K
0.550
28.50%
2.63
2.63
1.93
2.20
18-Mar-24
22-Mar-24
2.67
2.92
1.84
1.94
846 K
1.08
58.69%
2.92
2.92
1.84
2.34
11-Mar-24
15-Mar-24
2.88
2.98
2.70
2.72
227 K
0.280
10.37%
3.02
3.02
2.70
2.82
04-Mar-24
08-Mar-24
2.95
3.06
2.80
2.91
194 K
0.260
9.28%
3.10
3.10
2.80
2.93
26-Feb-24
01-Mar-24
3.05
3.35
2.78
2.96
479 K
0.570
20.50%
3.17
3.35
2.78
3.04
19-Feb-24
23-Feb-24
3.24
3.26
2.85
3.15
272 K
0.410
14.39%
3.22
3.26
2.85
3.12
12-Feb-24
16-Feb-24
2.90
3.28
2.76
3.23
654 K
0.520
18.84%
3.40
3.40
2.76
3.04
05-Feb-24
09-Feb-24
3.30
3.30
2.79
2.87
572 K
0.510
18.28%
3.74
3.74
2.79
3.07
29-Jan-24
02-Feb-24
3.88
3.94
3.07
3.19
998 K
0.870
28.34%
3.97
3.97
3.07
3.52
22-Jan-24
26-Jan-24
3.54
4.15
3.54
3.87
778 K
0.610
17.23%
4.16
4.16
3.54
3.78
15-Jan-24
19-Jan-24
4.67
5.00
3.36
3.69
3775 K
1.64
48.81%
4.14
5.00
3.36
4.18
08-Jan-24
12-Jan-24
3.91
5.28
3.91
4.63
1311 K
1.37
35.04%
3.85
5.28
3.85
4.43
01-Jan-24
05-Jan-24
3.88
4.19
3.80
3.90
410 K
0.390
10.26%
3.77
4.19
3.77
3.94
25-Dec-23
29-Dec-23
3.81
4.06
3.60
3.83
392 K
0.460
12.78%
3.71
4.06
3.60
3.82
Monthly OHLCV & Heikin Ashi values of Acurx Pharmaceuticals LLC
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.21
2.32
1.85
2.03
316 K
0.470
25.41%
2.59
2.59
1.85
2.10
01-Apr-24
30-Apr-24
2.43
2.43
1.52
2.20
1747 K
0.910
59.87%
3.03
3.03
1.52
2.15
01-Mar-24
31-Mar-24
2.99
3.17
1.84
2.45
1677 K
1.33
72.28%
3.45
3.45
1.84
2.61
01-Feb-24
29-Feb-24
3.34
3.35
2.76
2.87
2142 K
0.590
21.38%
3.81
3.81
2.76
3.08
01-Jan-24
31-Jan-24
3.88
5.28
3.19
3.27
7046 K
2.09
65.52%
3.72
5.28
3.19
3.90
01-Dec-23
31-Dec-23
3.52
4.66
3.09
3.83
5786 K
1.56
50.64%
3.67
4.66
3.09
3.77
01-Nov-23
30-Nov-23
5.27
5.35
2.82
3.52
6331 K
2.53
89.72%
3.11
5.35
2.82
4.24
01-Oct-23
31-Oct-23
1.57
8.82
1.17
5.35
40833 K
7.65
653.85%
1.99
8.82
1.17
4.23
01-Sep-23
30-Sep-23
1.95
1.97
1.35
1.50
700 K
0.620
45.93%
2.29
2.29
1.35
1.69
01-Aug-23
31-Aug-23
2.05
2.20
1.53
1.93
716 K
0.670
43.79%
2.66
2.66
1.53
1.93
01-Jul-23
31-Jul-23
2.74
2.74
1.73
2.03
829 K
1.01
58.38%
3.00
3.00
1.73
2.31
01-Jun-23
30-Jun-23
3.00
3.32
2.40
2.65
406 K
0.920
38.33%
3.16
3.32
2.40
2.84
01-May-23
31-May-23
2.99
3.41
2.40
3.10
563 K
1.01
42.08%
3.35
3.41
2.40
2.98
01-Apr-23
30-Apr-23
3.47
3.55
2.86
2.99
589 K
0.690
24.13%
3.48
3.55
2.86
3.22
01-Mar-23
31-Mar-23
3.30
3.89
3.00
3.46
658 K
0.890
29.67%
3.55
3.89
3.00
3.41
01-Feb-23
28-Feb-23
3.50
3.81
3.02
3.31
675 K
0.790
26.16%
3.69
3.81
3.02
3.41
01-Jan-23
31-Jan-23
3.95
4.61
3.57
3.60
759 K
1.04
29.13%
3.44
4.61
3.44
3.93
01-Dec-22
31-Dec-22
3.19
4.30
3.12
3.98
535 K
1.18
37.82%
3.24
4.30
3.12
3.65
01-Nov-22
30-Nov-22
3.20
3.59
2.59
3.19
474 K
1.00
38.61%
3.33
3.59
2.59
3.14
01-Oct-22
31-Oct-22
3.00
3.50
2.80
3.08
331 K
0.700
25.00%
3.57
3.57
2.80
3.10
Note : All Data Generated at the End of Trading Hours (EOD Data)
