Weekly Technical Analysis of Ares Commercial Real Estate (ACRE) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACRE6.826.91 1.30 % 2618 K2852 K

About Strength
   AIO Technical Analysis of Ares Commercial Real Estate suggests Bearish Signal
Technical Highlights of Ares Commercial Real Estate
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAEnvelopeBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Ares Commercial Real Estate
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.88, +DI : 11.43, -DI : 33.67 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 71.43 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.00 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.795, Signal Line : -0.720 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR7.24 Mild BearishPrice is trading below Indicator
Rate Of Change-12.11 NeutralNothing Significant
Super Trend8.47 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Ares Commercial Real Estate
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.588.065.55 NeutralNA
Donchian10.538.456.36 Mild BearishPrice below middle band
High Low MA7.367.136.91 Strong BearishNegative Breakout
MA Channel9.278.066.86 Strong BearishNegative Breakout
Keltner8.377.837.29 Strong BearishNegative Breakout
High Low7.387.026.67 NeutralNA
MA Envelope8.878.067.26 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Ares Commercial Real Estate
IndicatorValueStrengthSignalAnalysisChart
RSI31.34 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.06, %D : 13.94 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-81.34 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc46.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 48.40, %D : 43.87 Neutral Wait for proper trend to emerge
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-75.02 Neutral Wait for proper trend to emerge
Money Flow Index26.63 Neutral Wait for proper trend to emerge
RSI (Fast)21.10 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 18.66, %D : 17.06 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 43.87, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Ares Commercial Real Estate
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-418429.98 NeutralNA
Chaikin-0.0241 BearishBearish Trend Reversal.


Technical Stock Charts of Ares Commercial Real Estate


Weekly Historical Technical data Ares Commercial Real Estate
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202434.8833.6711.4371.43010.588.065.55-75.02-0.0241-0.795-0.72026.637.2421.1031.3417.0618.6646.28-81.34
10_May_202433.7734.9911.8778.57010.888.245.60-80.15-0.0092-0.806-0.70120.477.4418.4532.0814.7619.1044.76-80.90
03_May_202432.5833.8912.5985.717.1411.268.445.63-77.76-0.0171-0.818-0.67519.917.6714.1432.169.9913.4339.40-86.57
26_Apr_202431.5635.6310.6192.8614.2911.528.635.74-93.000.0047-0.822-0.63921.387.9618.3231.067.4011.7542.11-88.25
19_Apr_202429.8237.6911.22100.0021.4311.638.805.96-109.500.0148-0.808-0.59317.258.3112.9726.504.354.8040.40-95.20
12_Apr_202427.9535.3412.18100.0028.5711.708.986.27-102.620.0285-0.749-0.53922.278.6018.0729.365.195.6548.76-94.35
05_Apr_202426.3534.1512.86100.00011.729.136.54-105.680.0449-0.710-0.48722.458.8417.4830.297.472.6045.30-97.40
28_Mar_202424.9033.3213.4471.437.1411.739.276.82-102.990.0420-0.664-0.43122.269.0816.3832.2411.177.3346.13-92.67
22_Mar_202423.5433.0714.4378.5714.2911.699.387.07-110.700.090-0.625-0.37328.809.3421.2833.7011.9812.4746.02-87.53
15_Mar_202422.3334.5014.4785.7121.4311.679.497.32-131.380.075-0.588-0.30933.599.6429.4034.0412.8013.6940.74-86.31
08_Mar_202420.9135.7513.4792.8628.5711.599.557.51-163.440.0361-0.537-0.24028.269.9826.4032.0011.679.7842.68-90.22
01_Mar_202419.0337.3614.08100.0035.7111.479.647.81-198.220.0191-0.448-0.16533.2710.3632.0233.2512.7914.9144.74-85.09
23_Feb_202417.0239.5915.00100.0042.8611.349.718.09-224.73-0.082-0.349-0.09439.2010.7229.8231.229.9110.3240.33-89.68
16_Feb_202414.8635.5717.16100.0050.0011.139.798.44-172.53-0.069-0.200-0.030847.4010.9539.9636.5013.3313.1341.74-86.87
09_Feb_202413.3233.0718.69100.0057.1411.059.848.63-148.52-0.108-0.0960.011655.3611.1038.9138.2231.276.3035.88-93.70
02_Feb_202412.2027.9720.247.1464.2911.009.908.81-39.56-0.04360.01300.038565.6911.1853.0642.3847.1820.5640.73-79.44
26_Jan_202411.9123.0523.4714.2971.4311.059.978.8852.740.02690.0950.044866.4011.2160.9353.4860.6266.9451.32-33.06
19_Jan_202412.7624.3321.5421.4378.5711.059.968.885.780.00270.0810.032366.3711.2458.1250.1156.4554.0348.79-45.97
12_Jan_202413.2722.4022.97085.7111.079.988.8842.02-0.01230.0940.020272.769.7161.7551.9760.4560.8950.68-39.11
05_Jan_202414.1923.6023.267.1492.8611.049.968.8726.72-0.04220.0930.001665.919.5055.0049.8370.6154.4449.01-45.56
29_Dec_202315.2320.1824.4814.29100.0011.039.948.84110.02-0.04600.111-0.021264.599.2753.4252.9680.6766.0252.06-33.98
22_Dec_202315.6618.5027.0521.43100.0011.049.948.84160.360.01720.102-0.05464.229.0554.5060.2084.0591.3756.43-8.63
15_Dec_202315.4219.6427.3928.57100.0010.969.928.88122.280.01710.0266-0.09463.428.8752.8557.8782.7884.6060.93-15.40
08_Dec_202315.3421.9022.0535.7121.4310.969.928.8925.37-0.0478-0.0432-0.12458.748.7847.4652.1977.0376.1759.08-23.83
01_Dec_202316.4923.0423.8242.8628.5711.029.958.8730.24-0.0330-0.072-0.14466.448.7155.0754.7474.9687.5656.38-12.44
24_Nov_202317.6324.6623.0650.0035.7111.079.968.855.39-0.0334-0.129-0.16259.658.6852.9250.7760.5867.3651.49-32.64
17_Nov_202318.7325.2723.6457.14011.089.978.86-10.32-0.0302-0.161-0.17053.078.6545.8551.3158.4169.9551.60-30.05
10_Nov_202319.9127.6722.6064.29011.099.988.87-41.16-0.082-0.204-0.17253.2810.3240.2746.8338.6844.4447.60-55.56
03_Nov_202320.6729.0023.6971.43011.0910.008.90-55.25-0.053-0.213-0.16444.9510.4342.7150.8731.5660.8348.34-39.17
27_Oct_202321.4933.9116.9578.57011.1010.018.91-162.98-0.0499-0.262-0.15237.2010.5427.8137.2919.3710.7639.68-89.24
20_Oct_202320.5731.6717.9985.717.1411.0310.069.09-126.450.0242-0.210-0.12446.3710.6630.7340.6721.1423.0941.53-76.91
13_Oct_202320.0433.8317.8592.8614.2911.0010.089.15-138.840.071-0.177-0.10347.6010.7938.7540.9717.7424.2747.55-75.73
06_Oct_202319.2036.0617.50100.0021.4311.0110.079.14-175.020.096-0.135-0.08441.7210.9335.7038.0420.6116.0549.71-83.95
29_Sep_202318.0132.3719.33100.0028.5711.0610.069.06-73.070.126-0.058-0.07149.6011.0043.7942.3135.5412.9246.62-87.08
22_Sep_202317.4627.9521.0764.2935.7111.2410.008.7622.300.118-0.0059-0.07549.8911.0347.8447.2450.0532.8846.19-67.12
15_Sep_202317.7225.1022.9171.4342.8611.409.908.4063.400.1750.0140-0.09257.4511.0659.1753.6759.7360.8251.91-39.18
08_Sep_202318.7325.8422.87050.0011.389.818.2360.060.158-0.0127-0.11858.1511.1062.8952.7354.2456.4452.21-43.56
01_Sep_202319.7026.6423.58057.1411.339.738.1353.570.133-0.0385-0.14559.6711.1366.4852.1750.8361.9449.09-38.06
25_Aug_202320.7528.8419.19064.2911.299.658.0114.330.111-0.066-0.17159.9711.1765.4045.8355.6444.3348.38-55.67
18_Aug_202320.8030.3920.22071.4311.269.617.9621.000.136-0.0457-0.19865.9611.2168.1143.7468.6346.2349.53-53.77
11_Aug_202320.8622.7322.75078.5711.259.587.9283.320.147-0.0031-0.23672.469.4387.7753.1481.8976.3553.99-23.65
04_Aug_202322.4623.6223.647.1485.7111.159.507.8692.560.084-0.0292-0.29462.179.1977.3554.9584.5883.3152.92-16.69
28_Jul_202324.1822.2325.4914.2992.8611.009.427.83120.070.0001-0.075-0.36062.128.9174.2756.3187.8486.0251.04-13.98
21_Jul_202325.5222.1726.8021.43100.0010.869.377.88135.210.0255-0.143-0.43268.148.6075.1955.7089.4384.4054.02-15.60
14_Jul_202326.7523.8224.9328.57100.0011.109.427.73101.380.061-0.221-0.50458.008.3567.0555.6091.3393.0962.64-6.91
07_Jul_202328.6425.7520.5035.7192.8611.329.467.6150.060.0154-0.317-0.57456.878.1763.6451.1689.3590.7961.72-9.21
30_Jun_202329.9724.8821.5942.86100.0011.619.547.4747.12-0.0119-0.389-0.63963.297.9765.3050.9690.0490.1160.80-9.89
23_Jun_202331.7326.1221.2250.0092.8611.909.627.3428.420.0092-0.473-0.70154.937.8264.0949.0979.0587.1463.02-12.86
16_Jun_202333.3727.0922.0157.14012.339.747.1521.480.057-0.554-0.75851.347.6653.3250.6066.1692.8660.36-7.14
09_Jun_202335.1428.1420.2064.297.1412.659.857.05-2.680.066-0.666-0.80942.677.5637.6049.1548.3257.1458.37-42.86
02_Jun_202336.5829.8517.5171.4314.2912.859.947.02-26.940.088-0.782-0.84536.227.5233.9945.7438.3848.4855.83-51.52
26_May_202337.3931.6716.6678.57013.0310.037.04-43.950.065-0.882-0.86130.259.8728.7441.9327.7939.3451.05-60.66
19_May_202337.8833.7213.4685.71013.1110.117.12-68.470.0361-0.957-0.85523.9810.1922.7737.5518.0627.3348.92-72.67
12_May_202337.4935.699.0992.86013.1210.197.26-98.190.0295-0.995-0.83018.8510.5513.9932.4712.4716.7048.35-83.30
05_May_202335.8136.799.37100.007.1413.1410.327.51-121.08-0.0375-0.984-0.78820.4510.9713.3829.1511.4910.1347.36-89.87
28_Apr_202333.9935.4310.40100.0014.2913.1010.477.84-117.72-0.050-0.928-0.73925.9111.2822.2832.0811.2110.5842.34-89.42
21_Apr_202332.4034.1611.0992.8621.4313.1110.618.10-114.09-0.098-0.899-0.69231.2511.5525.4133.4813.2213.7533.49-86.25
14_Apr_202330.9736.0511.53100.0028.5713.2210.778.32-142.82-0.086-0.874-0.64133.1411.8332.2931.2513.869.3135.65-90.69
06_Apr_202329.3932.1512.4385.7135.7113.3310.968.60-133.42-0.101-0.810-0.58239.9612.0540.5233.7114.3616.5935.40-83.41
31_Mar_202328.2533.0111.2692.8642.8613.3311.098.86-170.22-0.076-0.763-0.52634.8312.2836.2633.309.6615.6734.56-84.33
24_Mar_202326.6533.9611.59100.0050.0013.3611.269.16-224.33-0.110-0.689-0.46628.9112.5333.5331.204.6610.8333.32-89.17
17_Mar_202324.9234.0112.47100.0057.1413.2211.419.60-260.01-0.070-0.563-0.41128.7412.6931.8730.7220.352.4933.33-97.51
10_Mar_202323.2729.2713.92100.0064.2912.9911.5910.18-163.94-0.0152-0.389-0.37229.2712.7532.6835.1538.590.67340.52-99.33
03_Mar_202322.3222.8216.4535.7171.4312.8211.6510.48-31.690.068-0.260-0.36830.3110.1240.9846.3859.0657.8954.13-42.11
24_Feb_202322.7921.8517.2842.8678.5712.8411.6110.39-12.820.0068-0.269-0.39635.2610.0748.0146.2061.6457.1956.59-42.81
17_Feb_202323.6520.9717.7950.0085.7112.8811.5710.2528.13-0.0367-0.275-0.42736.1510.0144.4847.2472.4062.1156.64-37.89
10_Feb_202324.8422.0618.7257.1492.8612.9011.5010.1142.27-0.0318-0.293-0.46544.439.9648.7647.9678.7165.6156.29-34.39
03_Feb_202326.1219.9420.3964.29100.0012.9011.5010.11103.08-0.074-0.322-0.50852.969.9051.0753.0678.1389.4759.77-10.53
27_Jan_202328.0421.4017.5671.4342.8612.9411.5110.0857.05-0.065-0.423-0.55552.7512.5357.4851.3667.8481.0553.04-18.95
20_Jan_202329.4422.3515.8378.5750.0013.2111.579.945.87-0.117-0.522-0.58853.7012.5856.0947.7951.4663.8647.28-36.14
13_Jan_202330.3923.3713.8185.7157.1413.3711.639.90-34.31-0.127-0.591-0.60454.6912.6456.8546.6834.7458.6044.82-41.40
06_Jan_202330.7524.7510.6292.8664.2913.6911.749.79-89.09-0.198-0.655-0.60755.3012.6952.6540.7325.6931.9343.23-68.07
30_Dec_202230.0426.1811.23100.00013.9711.899.81-126.10-0.189-0.650-0.59547.0312.7540.5036.2124.9313.6839.51-86.32
23_Dec_202229.2823.3012.2514.29014.1712.069.96-98.88-0.196-0.580-0.58147.9410.1638.8539.7332.4631.4542.46-68.55
16_Dec_202229.1421.0312.7721.437.1414.3012.1810.07-63.23-0.190-0.550-0.58246.6110.1036.0940.4640.7529.6641.75-70.34
09_Dec_202229.5022.9812.8328.57014.4612.3110.17-66.18-0.103-0.516-0.59053.2910.0540.6941.7752.1236.2852.58-63.72
02_Dec_202229.5918.3813.9035.71014.5112.4010.28-13.08-0.055-0.490-0.60854.129.9940.9746.4454.7656.3253.80-43.68
25_Nov_202230.8019.5913.6242.86014.5212.4210.31-11.57-0.0114-0.530-0.63854.9512.8642.6548.9955.8763.7555.84-36.25
18_Nov_202231.7920.8613.3850.007.1414.5312.4210.31-40.20-0.0183-0.615-0.66455.2612.9736.6543.6950.7744.2150.16-55.79
11_Nov_202232.5521.6314.2657.1414.2914.5512.4610.37-20.510.0463-0.640-0.67760.5913.1043.5147.5355.2559.6549.77-40.35
04_Nov_202233.4823.1815.2864.2921.4314.5812.4910.39-45.88-0.0367-0.724-0.68654.3213.2338.0444.2244.3848.4443.52-51.56
28_Oct_202234.4725.9614.3471.4328.5714.5912.4710.35-49.96-0.073-0.776-0.67653.6613.3645.8746.4635.1657.6640.20-42.34
21_Oct_202234.9128.6310.3478.5735.7114.7312.5410.35-113.10-0.146-0.869-0.65254.5913.5039.8036.5720.5527.0236.49-72.98
14_Oct_202233.9830.408.6885.7142.8614.9412.7110.48-156.48-0.082-0.849-0.59747.2213.6537.3334.2715.3220.8036.28-79.20
07_Oct_202232.3233.149.4692.8650.0015.1612.9110.66-182.68-0.188-0.786-0.53440.5013.8034.0431.7110.9413.8235.05-86.18
30_Sep_202230.5337.0310.57100.0057.1415.1113.0911.07-213.74-0.142-0.665-0.47240.5313.9631.8030.8124.1211.3336.03-88.67
23_Sep_202228.6029.3512.14064.2915.1213.3211.51-117.70-0.094-0.492-0.42350.6914.0150.9636.4542.407.6642.17-92.34
16_Sep_202227.6122.8613.757.14015.3713.5011.64-46.84-0.106-0.393-0.40646.2511.5543.4041.8955.8353.3644.26-46.64
09_Sep_202227.8224.8213.4714.29015.5613.6211.68-36.49-0.096-0.359-0.40946.6111.5043.5146.7660.2066.1752.59-33.83
02_Sep_202227.6826.4714.3921.43015.8813.7411.59-47.63-0.099-0.385-0.42241.7711.4537.7142.6056.9747.9549.59-52.05
26_Aug_202227.5322.9115.7728.57016.2913.9111.52-17.17-0.074-0.363-0.43149.9511.4047.2747.8460.4166.4956.31-33.51
19_Aug_202228.2322.2816.5835.717.1416.4814.0011.52-14.89-0.0340-0.404-0.44840.6811.3542.4748.2954.3256.4855.95-43.52
12_Aug_202229.2723.1315.9142.86016.6814.1011.51-23.96-0.0038-0.458-0.45935.8511.2941.2048.8653.9558.2557.59-41.75
05_Aug_202230.1024.1016.5850.00016.8214.1811.53-38.21-0.0114-0.527-0.45931.4611.2440.4045.5245.6748.2360.10-51.77
29_Jul_202230.9925.6417.6457.14016.9014.2611.62-40.070.0208-0.563-0.44231.0911.1838.9647.7137.9055.3853.09-44.62
22_Jul_202231.9627.9112.1964.297.1416.9614.3211.68-88.050.0359-0.634-0.41226.0313.8831.4942.0127.9933.4047.73-66.60
15_Jul_202231.4029.798.7971.4314.2916.9914.4211.84-127.330.0273-0.640-0.35624.7014.1834.0438.2626.1024.9144.95-75.09
08_Jul_202229.6330.269.1578.5721.4316.9314.5112.08-147.900.0299-0.593-0.28524.8314.5133.3738.4728.6225.6646.66-74.34
01_Jul_202227.7831.229.4485.7128.5716.8614.6112.36-172.93-0.0266-0.527-0.20930.4014.8835.7939.0022.6427.7442.88-72.26
24_Jun_202225.8034.169.7192.8635.7116.7614.6812.60-204.51-0.0359-0.447-0.12928.4415.2939.2740.1814.6332.4543.63-67.55
17_Jun_202223.5038.2310.87100.0042.8616.6814.7612.84-302.41-0.0454-0.364-0.049326.4515.7531.1629.8811.327.7439.91-92.26
10_Jun_202221.0224.4913.45100.0050.0016.1714.9113.64-121.82-0.0064-0.1190.029332.7515.9341.3940.5123.583.6944.65-96.31
03_Jun_202220.4019.1114.63057.1416.1214.9313.74-46.210.0394-0.02410.06638.4316.0651.1645.4628.5122.5246.21-77.48
27_May_202220.9519.8515.197.1464.2916.1314.9613.79-42.910.0700.02550.08938.1016.2051.7148.6638.0144.5251.55-55.48
20_May_202221.5421.3716.3514.2971.4316.1314.9513.78-54.67-0.00400.04670.10536.0516.3550.3241.6044.1818.4948.35-81.51
13_May_202222.1725.2715.6621.4378.5716.1014.9713.85-10.710.1770.1500.12042.8816.4455.5849.5055.6851.0359.36-48.97
06_May_202222.0724.6717.61085.7116.0914.9613.8344.690.0880.1840.11251.5016.4858.0452.9463.7863.0158.74-36.99
29_Apr_202222.4822.2019.787.1492.8616.0714.8913.7260.650.03830.1880.09450.7914.6357.8849.8974.6453.0057.68-47.00
22_Apr_202223.7716.5821.2114.29100.0016.0514.8713.70169.320.0760.2250.07052.3014.3356.5256.8386.1275.3363.55-24.67
14_Apr_202224.6517.9022.3721.43100.0015.9314.8313.72223.190.1200.2000.031759.4014.0564.8263.7194.2095.5974.16-4.41
08_Apr_202225.7019.7517.5828.57100.0015.6614.7713.88144.460.0690.108-0.010459.0513.8560.3456.7695.3387.4570.72-12.55
01_Apr_202227.2321.1018.2435.71100.0015.6414.7713.89146.310.0590.071-0.040066.2813.6960.6159.8296.6699.5672.36-0.442
25_Mar_202228.7622.6316.3942.86100.0015.6914.7713.8697.170.0251-0.0008-0.06865.2913.5863.6057.0288.7598.9866.42-1.02
18_Mar_202229.7523.6413.9850.00015.7814.7913.8128.44-0.0252-0.062-0.08553.9313.5153.2652.9679.7091.4562.23-8.55
11_Mar_202230.0624.8113.4857.14015.8714.8213.78-0.063-0.0324-0.098-0.09049.0013.4850.6751.4662.1175.8162.62-24.19
04_Mar_202230.1026.0712.8664.29016.0014.8713.74-22.51-0.054-0.129-0.08842.8815.0747.7351.3651.1671.8556.61-28.15
25_Feb_202229.8027.6610.6671.43016.0714.9013.74-97.50-0.105-0.166-0.07837.3315.1739.2745.1434.3738.6853.60-61.32
18_Feb_202228.6826.5111.8478.577.1416.0914.9513.81-66.57-0.137-0.151-0.05637.7715.2838.2548.5233.0942.9650.57-57.04
11_Feb_202227.9528.769.9085.7114.2916.1314.9913.84-110.61-0.146-0.164-0.032236.9515.4031.6141.6031.7321.4843.92-78.52
04_Feb_202226.3429.1210.4392.8621.4316.1415.0613.97-92.73-0.148-0.1200.000944.9415.5237.2345.0933.5234.8152.47-65.19
28_Jan_202224.7330.9011.06100.0028.5716.1615.1114.05-125.02-0.187-0.0980.031138.4615.6536.7646.1940.8238.8950.09-61.11
21_Jan_202223.0028.4012.5871.4335.7116.1815.1514.13-113.36-0.219-0.0810.06346.2915.7436.3642.5243.4126.8741.67-73.13
14_Jan_202221.8024.6013.8578.5742.8616.2115.2314.26-46.63-0.149-0.02500.09951.8415.8347.1350.8447.3956.7245.34-43.28
07_Jan_202221.3325.7212.4485.7150.0016.2515.2614.28-90.73-0.125-0.03520.13146.2915.9342.2947.6344.0346.6443.35-53.36
31_Dec_202120.2926.9413.0392.8657.1416.2415.2814.33-107.54-0.101-0.02030.17245.7116.0337.5345.0331.5038.8140.75-61.19
23_Dec_202119.1728.9311.87100.0064.2916.2215.3014.37-160.81-0.0840.02050.22038.1216.1341.9447.2021.9846.6442.66-53.36
17_Dec_202117.4329.4813.70100.0071.4316.2315.2914.35-208.49-0.1450.0510.27029.5016.1829.0938.2612.459.0535.36-90.95
10_Dec_202115.9623.6714.9592.8678.5716.1015.3414.58-107.39-0.0510.1580.32533.9114.2231.0744.6615.8510.2435.57-89.76
03_Dec_202115.4525.5116.11100.0085.7116.0715.3614.65-98.57-0.02530.2300.36741.8014.1838.0846.1729.7318.0741.30-81.93
26_Nov_202114.9024.0617.75092.8616.0615.3714.68-38.240.0550.3040.40150.4714.1449.8549.8953.5919.2343.87-80.77
19_Nov_202114.8921.6219.190100.0016.0615.3614.6656.550.04130.3640.42559.9514.1058.9453.6576.6051.9045.83-48.10
12_Nov_202115.5717.7621.220100.0016.0715.3314.59121.010.0910.4040.44060.7116.1070.4260.6884.6389.6351.26-10.37
05_Nov_202116.0918.2920.967.1442.8615.9915.2914.5990.36-0.0590.4020.44952.4616.1460.8660.0783.2488.2754.42-11.73
29_Oct_202116.8016.9022.6214.2950.0015.9615.2214.4899.27-0.0590.3990.46152.3016.1858.4857.8577.0975.9847.33-24.02
22_Oct_202116.9817.6323.2821.4357.1416.2615.2814.2987.31-0.01540.4110.47750.8316.2362.5060.2571.6085.4746.66-14.53
15_Oct_202117.2318.3724.04064.2916.3115.2914.2749.07-0.02110.4040.49352.5916.2758.7057.5664.8269.8346.52-30.17
08_Oct_202117.5219.5821.817.1471.4316.2915.2814.261.850.00250.4180.51546.1916.3157.6955.0465.9859.4952.68-40.51
01_Oct_202118.4520.4622.8014.2978.5716.2915.2714.2531.380.02680.4550.53943.9216.3654.6456.4160.9765.1354.72-34.87
24_Sep_202119.4622.0222.6921.43016.2815.2414.2130.160.0600.4840.56134.3616.4165.4358.3754.8873.3359.01-26.67
17_Sep_202120.8419.7224.1928.577.1416.2515.2214.1956.840.0570.4970.58029.3016.4537.9457.0750.8144.4449.51-55.56
10_Sep_202121.6619.8625.1935.7114.2916.2315.1914.1489.420.1280.5230.60034.9416.5044.9457.8653.2446.8751.33-53.13
03_Sep_202122.4219.4226.6542.8621.4316.2315.1314.04130.150.1780.5410.62039.0716.5555.1362.5249.6561.1160.25-38.89
27_Aug_202122.9320.0024.9850.0028.5716.1515.0613.9880.420.1780.5140.64037.9816.6053.4760.5838.3451.7458.04-48.26
20_Aug_202123.8521.0624.06035.7116.1514.9813.8120.860.1680.5000.67137.0016.6552.3757.1428.1436.1159.90-63.89
13_Aug_202125.1722.5121.277.1442.8616.1614.9213.67-25.920.1150.5200.71428.7616.7047.9954.4328.1927.1857.29-72.82
06_Aug_202126.8923.3622.0814.2950.0016.1914.8713.55-14.130.03630.5720.76233.3316.7648.9852.9232.5921.1457.01-78.86
30_Jul_202128.7420.0324.07057.1416.2014.8613.5151.770.0710.6490.81038.9716.8155.7157.3238.2736.2448.47-63.76
23_Jul_202130.2421.1522.247.1464.2916.1814.8413.509.600.0960.6910.85033.7716.8755.0557.1740.0040.3752.66-59.63
16_Jul_202132.3819.2023.87071.4316.1714.7913.4137.310.0670.7380.89039.3016.9258.0956.6938.6338.2053.21-61.80
09_Jul_202134.0320.1522.38078.5716.1714.7313.292.780.0860.7930.92832.6616.9857.5856.7740.6541.4254.20-58.58
02_Jul_202136.2518.0024.027.1485.7116.1514.6813.2132.030.0660.8510.96132.5214.4556.7655.6635.3036.2851.77-63.72
25_Jun_202137.9318.2725.5514.2992.8616.2114.5912.9853.610.1000.9310.98930.8914.4555.8557.7354.9944.2554.83-55.75
18_Jun_202139.5719.6127.4221.43100.0016.3614.4512.5484.340.0720.9921.0029.3614.4047.6853.9672.8925.3754.13-74.63
11_Jun_202141.349.3333.710100.0016.6414.2911.94196.140.2581.121.0139.5714.1876.4776.7194.6295.3775.52-4.63
04_Jun_202140.1610.0129.387.14100.0016.3014.0611.82154.080.2421.040.97839.4914.0574.3073.7595.3797.9274.67-2.08
28_May_202139.4710.9024.950100.0016.0813.8511.63106.280.2090.9790.96439.2414.0064.6568.6592.5390.5771.98-9.43
21_May_202139.4911.3824.470100.0016.0113.6811.3695.580.1960.9860.96039.3914.0071.0168.4695.1597.6173.29-2.39
14_May_202139.7211.9725.390100.0015.8613.5211.1879.750.1890.9820.95339.4715.1274.4166.6093.4689.4271.70-10.58
07_May_202140.018.3527.970100.0015.7213.3911.06101.120.1390.9940.94644.5013.7680.6669.3891.0898.4267.68-1.58
30_Apr_202138.948.7627.717.1457.1415.4913.2511.0195.830.0990.9730.93440.3213.7669.7967.6786.2092.5459.91-7.46
23_Apr_202137.949.2125.6914.2964.2915.3313.0910.8675.600.0960.9620.92437.8813.6068.8565.2778.7582.2661.48-17.74
16_Apr_202137.229.2627.3121.4371.4315.1912.9710.7587.180.0630.9750.91441.6713.5970.5665.9575.3283.8060.06-16.20
09_Apr_202136.299.8024.3328.5778.5715.0312.8210.6068.650.04140.9710.89936.4813.5965.8162.7670.9570.1855.96-29.82
01_Apr_202135.8010.0925.0535.7185.7114.9612.6810.4081.670.00941.010.88138.0513.5163.3863.4974.3871.9856.36-28.02
26_Mar_202135.2810.4926.0542.8692.8614.9112.5010.09100.15-0.03621.030.85040.2813.1762.2363.2082.3970.6958.53-29.31
19_Mar_202134.728.5027.7850.00100.0014.9412.279.60143.500.00291.050.80654.8112.7669.5866.8887.9380.4661.60-19.54
12_Mar_202133.309.2029.030100.0014.8212.029.23176.990.1071.020.74579.8112.3571.8871.6688.7496.0061.03-4.00
05_Mar_202131.879.8227.727.14100.0014.4811.759.02152.140.04350.9180.67778.9112.0170.6468.4586.8287.3260.56-12.68
26_Feb_202130.669.6030.27092.8614.2211.528.83157.160.02140.8490.61777.4811.6971.1067.3589.4482.9259.36-17.08
19_Feb_202129.0310.3032.480100.0013.9211.318.70161.000.03070.7740.55976.5711.3276.1169.3085.7090.2360.29-9.77
12_Feb_202127.2711.3327.08042.8613.5011.088.67112.740.01820.6450.50575.8811.1676.2865.0874.2195.1755.90-4.83
05_Feb_202126.2112.2722.65050.0013.2110.918.6065.070.00250.5630.47074.9011.1673.0659.7267.2671.7052.42-28.30
29_Jan_202125.9513.2922.497.1457.1413.0610.818.5644.51-0.04970.5460.44768.8011.0368.1553.7666.6355.7747.46-44.23
22_Jan_202125.969.7224.2114.2964.2913.0210.728.4278.70-0.05000.6030.42270.7210.7878.6361.9869.5774.3250.04-25.68
15_Jan_202124.6710.0024.9221.4371.4312.8410.608.3581.11-0.04040.5840.37770.7010.5076.6560.6167.8369.7949.71-30.21
08_Jan_202123.2810.4225.9628.5778.5712.6810.518.3581.08-0.0740.5700.32670.4410.1975.5859.0469.9564.5947.82-35.41
31_Dec_202021.7910.0327.6435.7185.7112.5310.418.28112.30-0.0770.5690.26569.749.8577.1861.0174.4769.1250.45-30.88
24_Dec_202019.8710.9427.5542.8692.8612.3310.318.29138.19-0.01000.5380.18970.179.4772.5764.0779.3776.1353.80-23.87
18_Dec_202018.0811.3028.7350.00100.0012.0110.188.35197.34-0.01840.4600.10176.919.0577.2764.9584.4878.1750.28-21.83
11_Dec_202016.1212.6823.7457.1492.8611.6210.028.42179.55-0.00620.3440.011666.368.7871.4361.0385.3383.8252.40-16.18
04_Dec_202015.0213.3124.9264.29100.0011.419.888.35217.760.02670.263-0.07157.938.4966.9563.3587.7391.4553.81-8.55
27_Nov_202013.8414.2925.9971.43100.0011.049.728.40251.040.00490.130-0.15556.788.2768.2160.9281.3080.7350.46-19.27
20_Nov_202012.6715.2322.6778.57100.0010.779.578.36230.86-0.0630.0039-0.22650.168.1361.6959.0467.0191.0051.53-9.00
13_Nov_202012.1416.2221.660100.0010.519.448.37158.72-0.056-0.124-0.28449.397.9957.0154.6047.6672.1847.84-27.82
06_Nov_202011.9717.9817.13014.2910.379.388.3935.99-0.058-0.211-0.32448.937.8553.4347.6538.2937.8547.00-62.15
30_Oct_202012.7018.8015.63021.4310.369.368.37-16.09-0.082-0.224-0.35250.307.7057.0146.8544.5832.9552.54-67.05
23_Oct_202012.9718.1416.46028.5710.369.358.34-4.16-0.0353-0.226-0.38457.517.5457.5347.1954.8244.0649.75-55.94
16_Oct_202013.5916.7816.98035.7110.469.398.3228.74-0.063-0.230-0.42362.957.3861.9947.8260.9856.7248.45-43.28
09_Oct_202014.5917.2217.437.1442.8610.659.297.9331.03-0.0184-0.243-0.47255.707.2160.6848.1864.2963.6752.64-36.33
02_Oct_202015.6717.8818.0914.2950.0010.809.177.5435.29-0.052-0.261-0.52947.107.0353.2848.0072.5362.5550.51-37.45
25_Sep_202016.8318.8819.1121.4357.1411.099.006.9243.06-0.070-0.278-0.59644.496.8554.5848.5767.5366.6749.51-33.33
18_Sep_202018.0816.7920.5028.57011.078.906.7390.88-0.073-0.307-0.67642.996.6562.3451.6262.3488.3953.25-11.61
11_Sep_202018.7117.6619.6435.717.1410.918.786.6466.89-0.116-0.398-0.76833.556.4544.4248.3556.8347.5350.25-52.47
04_Sep_202019.7417.3320.49014.2910.938.636.3382.70-0.116-0.444-0.86046.306.2564.2048.9962.0751.1051.90-48.90
28_Aug_202020.6217.9221.28021.4310.838.516.20104.76-0.0417-0.510-0.96452.556.0370.0751.6469.4671.8854.86-28.12
21_Aug_202021.5418.6720.78028.5710.598.416.2394.10-0.128-0.643-1.0852.765.8071.6148.6868.8863.2452.00-36.76
14_Aug_202022.7919.1321.307.1435.7110.928.145.36115.60-0.0372-0.739-1.1950.795.5763.8350.1367.6573.2649.93-26.74
07_Aug_202024.1319.9918.7614.2942.8610.768.085.4091.51-0.0461-0.884-1.3044.475.3260.9349.3460.5370.1451.51-29.86
31_Jul_202025.7420.9017.8321.4350.0010.607.905.1978.07-0.091-1.04-1.4046.635.0763.1246.7054.5159.5545.79-40.45
24_Jul_202027.1121.5117.6528.5757.1411.278.044.8237.58-0.104-1.16-1.4941.494.8056.7144.7653.5451.9140.30-48.09

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)