Technical Analysis of Ares Commercial Real Estate (ACRE) with Strength & Direction

Loading ...

Birds Eye View of Ares Commercial Real Estate

Birds's Eye

Technical Analysis of Ares Commercial Real Estate

Monthly Technical Analysis of Ares Commercial Real Estate (ACRE) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACRE	6.82	6.79	0.442 %	6625 K	13009 K

About Strength

AIO Technical Analysis of Ares Commercial Real Estate suggests Bearish Signal

Technical Highlights of Ares Commercial Real Estate

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
ADI	Bearish	ADI Nicely Trending down.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Ares Commercial Real Estate

Indicator	Value	Signal	Analysis
ADX	Adx : 31.61, +DI : 13.97, -DI : 33.02	Bearish	Nice downtrend.
Aroon	Aroon Up : 0, Aroon Down : 92.86	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-3.69	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -1.38, Signal Line : -1.11	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	10.89	Mild Bearish	Price is trading below Indicator
Rate Of Change	-32.81	Neutral	Nothing Significant
Super Trend	11.20	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Ares Commercial Real Estate

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	13.01	9.70	6.38	Neutral	NA
Donchian	12.75	9.55	6.36	Bearish	New Low created in previous tick and still above middle band
High Low MA	9.52	8.90	8.29	Strong Bearish	Negative Breakout
MA Channel	12.62	9.70	6.78	Neutral	NA
Keltner	11.02	9.58	8.13	Strong Bearish	Negative Breakout
High Low	9.43	8.98	8.53	Strong Bearish	Negative Breakout
MA Envelope	10.67	9.70	8.73	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Ares Commercial Real Estate

Indicator	Value	Signal	Analysis
RSI	34.38	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 7.57, %D : 10.37	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-90.57	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	40.05	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 1.48, %D : 0.494	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-157.96	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	38.71	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.12	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 9.43, %D : 7.57	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 0.494, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Ares Commercial Real Estate

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-28648917.06		Bearish	ADI Nicely Trending down.
Chaikin	-0.097		Neutral	NA

Technical Stock Charts of Ares Commercial Real Estate

Monthly Historical Technical data Ares Commercial Real Estate

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	31.61	33.02	13.97	92.86	0	13.01	9.70	6.38	-157.96	-0.097	-1.38	-1.11	38.71	10.89	37.12	34.38	7.57	9.43	40.05	-90.57
30_Apr_2024	30.92	34.06	14.41	100.00	0	12.93	9.88	6.83	-183.08	-0.122	-1.30	-1.04	34.79	11.08	29.45	34.21	6.75	7.92	39.62	-92.08
28_Mar_2024	30.18	31.56	15.14	92.86	7.14	13.23	10.20	7.17	-157.83	-0.082	-1.17	-0.979	42.90	11.16	28.65	36.15	16.79	5.36	37.36	-94.64
29_Feb_2024	29.80	32.43	15.56	100.00	14.29	13.63	10.51	7.39	-138.91	-0.086	-1.06	-0.931	49.75	11.24	39.59	36.41	33.11	6.96	41.96	-93.04
31_Jan_2024	29.39	25.25	17.31	42.86	21.43	13.63	10.75	7.86	-52.44	-0.0424	-0.917	-0.898	49.65	7.59	39.00	42.69	46.91	38.05	47.70	-61.95
29_Dec_2023	30.22	25.55	18.09	50.00	28.57	14.31	11.00	7.70	-29.57	-0.0440	-0.919	-0.893	55.74	7.52	42.19	45.86	43.24	54.30	54.76	-45.70
30_Nov_2023	31.23	27.29	15.00	57.14	0	14.97	11.24	7.51	-65.14	-0.0139	-0.994	-0.887	56.96	11.38	48.60	44.46	35.41	48.37	61.00	-51.63
31_Oct_2023	31.39	28.73	13.36	64.29	0	15.63	11.51	7.39	-96.11	-0.0004	-1.04	-0.860	50.82	11.81	37.53	40.41	33.82	27.05	55.90	-72.95
29_Sep_2023	31.00	27.40	13.94	71.43	7.14	15.98	11.79	7.60	-80.14	0.0146	-1.00	-0.814	56.44	12.28	37.16	41.53	39.32	30.82	49.18	-69.18
31_Aug_2023	30.88	28.42	14.69	78.57	0	16.28	12.05	7.81	-72.79	0.0384	-0.972	-0.767	62.10	12.81	44.44	44.22	39.77	43.61	49.18	-56.39
31_Jul_2023	30.80	28.42	15.47	85.71	0	16.55	12.26	7.96	-64.45	-0.0017	-1.00	-0.716	58.98	13.40	39.41	45.24	31.45	43.55	51.32	-56.45
30_Jun_2023	30.90	30.03	13.34	92.86	0	16.81	12.46	8.10	-95.11	-0.0063	-1.06	-0.644	49.20	14.05	37.01	43.25	18.88	32.15	45.85	-67.85
31_May_2023	30.32	31.67	10.20	100.00	7.14	17.16	12.73	8.31	-147.37	-0.058	-1.06	-0.540	49.89	14.78	32.83	39.38	10.98	18.64	45.48	-81.36
28_Apr_2023	28.71	31.69	10.94	100.00	14.29	17.25	13.03	8.80	-170.30	-0.072	-0.956	-0.409	49.97	15.36	33.87	36.97	11.91	5.86	46.22	-94.14
31_Mar_2023	27.17	32.03	11.43	100.00	21.43	17.25	13.39	9.52	-156.14	-0.0499	-0.746	-0.272	49.42	15.80	34.68	38.14	22.01	8.43	42.82	-91.57
28_Feb_2023	25.62	25.17	12.94	85.71	28.57	17.07	13.68	10.30	-89.64	-0.058	-0.516	-0.154	50.91	16.05	40.04	44.10	21.18	21.43	46.14	-78.57
31_Jan_2023	25.12	26.62	11.96	92.86	35.71	17.08	13.85	10.62	-106.59	0.0136	-0.440	-0.063	43.39	16.30	42.09	47.09	26.70	36.17	52.14	-63.83
30_Dec_2022	24.13	28.67	12.88	100.00	42.86	17.19	14.00	10.80	-159.83	-0.0065	-0.436	0.0312	37.90	16.57	31.40	39.25	26.70	5.93	44.09	-94.07
30_Nov_2022	23.06	27.07	14.34	85.71	50.00	16.94	14.22	11.51	-131.52	0.0024	-0.222	0.148	43.05	16.70	39.69	46.18	27.06	38.01	48.81	-61.99
31_Oct_2022	22.47	28.75	14.56	92.86	57.14	16.89	14.29	11.68	-188.53	-0.0111	-0.167	0.241	42.95	16.84	37.05	45.68	27.03	36.16	43.10	-63.84
30_Sep_2022	21.68	31.55	15.98	100.00	64.29	16.82	14.36	11.90	-240.83	-0.076	-0.081	0.342	42.69	16.98	30.85	37.30	29.46	7.02	39.69	-92.98
31_Aug_2022	20.83	23.14	18.45	85.71	0	16.60	14.40	12.20	-77.33	-0.0448	0.221	0.448	42.85	11.18	42.30	47.08	33.16	37.92	49.00	-62.08
29_Jul_2022	21.56	23.99	19.13	92.86	7.14	16.74	14.34	11.94	-76.61	-0.0028	0.325	0.505	46.46	11.06	42.43	49.32	32.14	43.45	51.80	-56.55
30_Jun_2022	22.35	25.84	20.60	100.00	14.29	16.98	14.21	11.44	-92.14	-0.0430	0.402	0.550	44.97	10.68	35.38	41.94	33.92	18.10	48.61	-81.90
31_May_2022	23.21	18.05	23.83	0	21.43	17.47	14.06	10.66	36.28	-0.0319	0.643	0.587	52.64	10.28	56.79	54.27	52.62	34.86	50.41	-65.14
29_Apr_2022	23.93	14.16	25.78	0	28.57	17.79	13.79	9.78	73.14	-0.0141	0.690	0.573	65.82	9.85	59.08	56.58	60.99	48.79	51.12	-51.21
31_Mar_2022	23.54	15.04	24.13	0	35.71	17.82	13.53	9.24	63.32	0.068	0.702	0.544	64.66	9.40	73.39	59.44	64.94	74.20	54.97	-25.80
28_Feb_2022	23.56	15.94	21.49	7.14	42.86	17.80	13.21	8.62	38.55	0.0068	0.661	0.505	60.61	8.92	65.75	55.39	62.85	59.97	55.16	-40.03
31_Jan_2022	24.23	16.76	22.60	0	50.00	17.80	12.93	8.07	46.34	-0.0212	0.688	0.465	67.56	8.40	68.82	55.63	66.92	60.65	52.73	-39.35
31_Dec_2021	24.95	17.86	24.20	0	57.14	17.92	12.57	7.23	51.89	-0.0161	0.709	0.410	73.55	7.85	73.54	54.96	74.46	67.94	45.34	-32.06
30_Nov_2021	25.71	14.77	26.06	7.14	64.29	17.89	12.23	6.58	75.45	-0.061	0.740	0.335	79.89	7.27	75.14	55.90	77.45	72.18	46.86	-27.82
29_Oct_2021	25.56	13.68	27.79	0	71.43	17.82	11.85	5.88	92.81	-0.055	0.751	0.234	82.66	6.65	75.68	60.74	82.36	83.26	53.50	-16.74
30_Sep_2021	24.91	14.15	28.75	0	78.57	17.76	11.83	5.90	87.31	-0.0359	0.662	0.105	82.28	5.99	76.30	58.75	81.02	76.91	50.63	-23.09
31_Aug_2021	24.21	14.74	29.28	7.14	85.71	17.98	11.89	5.80	83.48	-0.0034	0.594	-0.0343	77.55	5.29	81.36	62.57	81.95	86.90	57.81	-13.10
30_Jul_2021	23.53	15.64	29.90	0	92.86	17.99	11.89	5.80	72.52	-0.0344	0.427	-0.191	77.28	4.54	82.92	60.16	85.73	79.26	51.75	-20.74
30_Jun_2021	22.94	15.19	31.53	0	100.00	18.08	11.92	5.76	82.15	-0.0360	0.279	-0.346	80.73	3.75	80.17	58.80	88.44	79.70	49.40	-20.30
28_May_2021	22.01	16.64	28.47	0	0	18.20	11.96	5.72	69.44	0.0393	0.126	-0.502	68.55	3.27	84.72	61.20	86.28	98.25	57.71	-1.75
30_Apr_2021	21.69	17.48	28.29	7.14	0	18.21	11.97	5.72	58.27	0.0046	-0.120	-0.659	57.93	3.03	48.73	59.90	78.15	87.38	52.99	-12.62
31_Mar_2021	21.54	18.31	29.63	14.29	7.14	18.25	11.98	5.71	46.74	-0.0288	-0.391	-0.794	49.32	2.78	43.34	56.46	68.07	73.23	47.33	-26.77
26_Feb_2021	21.38	19.48	29.12	21.43	14.29	18.43	12.05	5.67	25.01	0.0205	-0.625	-0.894	45.05	14.99	44.95	56.86	64.03	73.83	51.17	-26.17
29_Jan_2021	21.50	21.64	24.52	28.57	21.43	18.56	12.10	5.65	-13.97	-0.0213	-0.923	-0.962	44.51	15.24	37.87	47.51	58.08	57.16	48.60	-42.84
31_Dec_2020	22.67	22.20	25.43	35.71	28.57	18.81	12.27	5.73	-4.62	-0.0115	-1.04	-0.972	48.38	15.49	39.65	49.89	53.59	61.11	49.03	-38.89
30_Nov_2020	23.89	23.86	22.94	42.86	35.71	19.09	12.43	5.78	-34.93	0.0102	-1.23	-0.955	46.81	15.75	37.86	46.66	47.41	55.96	52.10	-44.04
30_Oct_2020	25.58	26.17	17.41	50.00	42.86	19.37	12.64	5.90	-70.95	0.0220	-1.37	-0.887	46.59	16.01	31.39	37.80	44.78	43.71	51.98	-56.29
30_Sep_2020	26.00	26.84	18.01	57.14	50.00	19.58	12.93	6.29	-76.94	0.0479	-1.36	-0.765	46.14	16.28	30.26	36.89	44.38	42.57	45.68	-57.43
31_Aug_2020	26.49	28.19	18.92	64.29	57.14	19.63	13.20	6.76	-82.50	0.067	-1.29	-0.618	50.26	16.56	33.40	39.46	44.33	48.06	45.80	-51.94
31_Jul_2020	27.01	29.80	16.29	71.43	64.29	19.62	13.35	7.09	-120.65	0.053	-1.28	-0.449	50.47	16.84	30.33	35.22	38.73	42.50	45.09	-57.50
30_Jun_2020	26.84	31.13	17.09	78.57	71.43	19.57	13.61	7.64	-125.38	0.0299	-1.16	-0.241	51.16	17.13	29.21	35.17	35.65	42.44	43.29	-57.56
29_May_2020	26.66	35.34	9.12	85.71	78.57	19.48	13.88	8.27	-235.19	0.062	-0.989	-0.0107	47.17	17.42	20.14	26.20	30.90	31.26	43.94	-68.74
30_Apr_2020	24.18	38.60	9.97	92.86	85.71	18.97	14.20	9.44	-337.15	0.0491	-0.586	0.234	53.57	17.72	20.50	26.82	37.08	33.27	42.61	-66.73
31_Mar_2020	21.50	47.64	12.30	100.00	92.86	18.28	14.55	10.81	-423.73	0.0183	-0.094	0.439	63.30	17.72	21.12	22.51	57.32	28.18	37.90	-71.82
28_Feb_2020	18.62	7.98	24.51	0	100.00	16.34	14.90	13.46	117.93	0.120	0.614	0.572	77.42	14.27	68.75	55.56	76.42	49.80	47.61	-50.20
31_Jan_2020	16.14	9.94	20.89	7.14	100.00	16.34	14.83	13.33	152.02	0.233	0.665	0.562	84.20	14.01	66.94	67.59	91.00	93.98	59.04	-6.02
31_Dec_2019	14.65	10.77	20.91	14.29	100.00	16.10	14.70	13.31	125.63	0.173	0.612	0.536	81.49	13.81	61.87	64.26	89.34	85.49	54.34	-14.51
29_Nov_2019	13.31	11.80	17.05	21.43	85.71	16.19	14.52	12.85	100.36	0.166	0.586	0.517	80.51	13.68	63.76	62.85	87.59	93.53	51.87	-6.47
31_Oct_2019	12.94	12.33	16.81	28.57	92.86	16.20	14.36	12.52	95.05	0.112	0.564	0.500	75.74	13.54	56.69	61.86	83.28	89.00	46.91	-11.00
30_Sep_2019	12.75	12.92	17.61	35.71	100.00	16.16	14.20	12.24	99.53	0.0344	0.543	0.484	74.40	13.40	58.15	59.97	82.63	80.26	44.79	-19.74
30_Aug_2019	12.54	13.93	15.84	42.86	64.29	16.08	14.07	12.06	88.17	0.0210	0.535	0.469	73.35	13.31	58.58	58.25	82.64	80.58	53.07	-19.42
31_Jul_2019	13.02	14.64	16.24	0	71.43	15.99	13.97	11.94	97.77	0.078	0.541	0.453	80.86	13.21	60.06	60.04	80.90	87.05	60.34	-12.95
28_Jun_2019	13.62	15.43	17.12	0	78.57	15.84	13.88	11.93	95.29	0.0438	0.523	0.431	80.84	13.12	66.46	57.98	82.03	80.29	55.36	-19.71
31_May_2019	14.27	16.55	17.36	7.14	85.71	15.73	13.79	11.85	97.40	0.081	0.525	0.408	76.33	13.02	64.69	56.77	85.42	75.36	56.54	-24.64
30_Apr_2019	15.18	13.86	18.34	0	92.86	15.63	13.72	11.81	144.98	0.130	0.537	0.378	84.27	12.91	69.35	61.50	92.19	90.43	61.73	-9.57
29_Mar_2019	15.27	14.32	18.96	7.14	100.00	15.41	13.62	11.83	159.84	0.124	0.492	0.339	77.81	12.80	66.20	61.44	91.01	90.48	60.08	-9.52
28_Feb_2019	15.38	15.09	19.13	14.29	100.00	15.17	13.50	11.83	159.66	0.079	0.428	0.300	69.17	12.75	64.86	62.04	73.67	95.65	61.62	-4.35
31_Jan_2019	15.65	16.67	15.16	21.43	64.29	14.86	13.39	11.92	72.64	-0.0037	0.333	0.269	61.30	14.73	56.01	57.28	69.33	86.89	58.21	-13.11
31_Dec_2018	16.49	18.94	16.38	28.57	71.43	14.73	13.33	11.94	9.80	-0.056	0.295	0.252	58.86	14.77	50.44	47.62	70.16	38.46	52.18	-61.54
30_Nov_2018	17.20	12.25	18.68	35.71	78.57	14.78	13.37	11.97	125.80	0.0101	0.380	0.242	60.83	12.78	58.23	58.89	81.20	82.62	63.91	-17.38
31_Oct_2018	16.93	13.04	19.24	42.86	85.71	14.67	13.33	11.98	133.31	0.0297	0.358	0.207	60.77	12.61	61.00	60.95	85.23	89.39	64.34	-10.61
28_Sep_2018	16.75	12.22	21.05	50.00	92.86	14.52	13.28	12.04	145.70	-0.0364	0.304	0.170	60.03	12.42	60.25	57.31	86.88	71.58	59.64	-28.42
31_Aug_2018	15.99	12.75	22.81	57.14	100.00	14.46	13.26	12.05	202.50	-0.0137	0.282	0.136	60.15	12.22	64.30	64.57	90.30	94.73	61.88	-5.27
31_Jul_2018	15.05	13.79	20.40	64.29	100.00	14.27	13.21	12.15	140.27	-0.0007	0.184	0.099	52.71	12.09	58.92	61.04	86.16	94.32	55.24	-5.68
29_Jun_2018	14.72	14.69	20.71	71.43	7.14	14.17	13.18	12.20	139.34	-0.0127	0.107	0.078	45.50	12.00	49.81	58.68	58.70	81.86	48.13	-18.14
31_May_2018	14.54	15.34	20.47	78.57	14.29	14.09	13.15	12.20	38.42	0.0003	0.0382	0.071	45.93	11.96	53.85	58.79	37.17	82.30	51.61	-17.70
30_Apr_2018	14.56	17.75	11.61	85.71	21.43	14.01	13.09	12.17	-165.58	-0.074	-0.051	0.080	35.21	13.96	34.89	43.62	15.04	11.95	39.24	-88.05
29_Mar_2018	14.07	18.29	12.07	92.86	28.57	13.97	13.10	12.24	-156.84	-0.0488	-0.0017	0.112	34.74	14.09	36.52	44.78	14.41	17.26	41.92	-82.74
28_Feb_2018	13.58	19.27	12.72	100.00	0	13.94	13.12	12.30	-173.29	-0.0185	0.0487	0.141	28.63	14.22	34.01	44.44	18.89	15.93	42.92	-84.07
31_Jan_2018	13.05	16.31	13.61	0	7.14	13.94	13.12	12.30	-67.41	0.0373	0.115	0.164	37.81	14.29	39.91	47.63	32.81	10.06	41.06	-89.94
29_Dec_2017	13.36	14.15	14.44	7.14	14.29	14.03	13.09	12.14	13.80	0.101	0.163	0.176	46.44	14.32	47.52	49.81	41.99	30.70	41.37	-69.30
30_Nov_2017	14.31	14.95	15.02	0	21.43	14.10	13.04	11.98	45.31	0.165	0.198	0.179	52.74	14.36	60.05	55.79	49.17	57.67	44.95	-42.33
31_Oct_2017	15.39	15.82	15.90	7.14	28.57	14.29	12.91	11.54	31.76	0.127	0.181	0.174	43.47	14.39	55.24	51.09	45.88	37.61	44.71	-62.39
29_Sep_2017	16.56	17.01	15.19	0	35.71	14.70	12.75	10.81	46.31	0.142	0.208	0.172	50.65	12.75	58.22	54.65	47.05	52.21	49.30	-47.79
31_Aug_2017	17.40	17.72	15.83	0	42.86	14.75	12.62	10.49	46.16	0.077	0.205	0.163	50.47	12.75	61.25	53.56	49.81	47.83	49.54	-52.17
31_Jul_2017	18.30	18.67	15.46	0	50.00	14.70	12.53	10.36	34.96	0.095	0.211	0.152	51.10	12.70	60.46	49.91	56.21	41.11	47.01	-58.89
30_Jun_2017	18.99	17.59	16.11	0	57.14	14.71	12.54	10.36	63.03	0.124	0.255	0.138	57.45	12.49	64.93	52.77	71.79	60.49	50.55	-39.51
31_May_2017	20.11	18.59	17.04	0	64.29	14.66	12.50	10.34	73.33	0.141	0.278	0.109	63.38	12.24	75.00	54.16	78.82	67.05	58.31	-32.95
28_Apr_2017	21.32	18.26	18.85	0	71.43	14.58	12.44	10.29	103.49	0.131	0.289	0.066	70.07	11.94	89.53	60.51	84.52	87.85	62.78	-12.15
31_Mar_2017	22.84	19.69	18.08	7.14	78.57	14.42	12.37	10.33	76.96	0.168	0.238	0.0106	64.37	11.61	74.20	57.00	83.03	81.57	60.46	-18.43
28_Feb_2017	24.27	17.51	19.83	14.29	85.71	14.32	12.32	10.33	101.74	0.123	0.214	-0.0462	67.39	11.23	66.61	58.50	85.16	84.12	57.31	-15.88
31_Jan_2017	25.66	16.01	20.70	21.43	92.86	14.17	12.22	10.26	136.90	0.113	0.168	-0.111	66.37	10.80	53.99	58.21	88.61	83.39	55.61	-16.61
30_Dec_2016	26.65	16.89	21.84	28.57	100.00	14.00	12.13	10.25	158.61	0.143	0.109	-0.181	71.70	10.31	58.76	60.69	90.86	87.96	59.91	-12.04
30_Nov_2016	27.72	18.45	19.81	35.71	100.00	13.76	12.01	10.25	124.79	0.089	0.0081	-0.254	70.92	9.92	59.53	59.41	90.35	94.48	63.36	-5.52
31_Oct_2016	29.58	20.49	20.44	42.86	100.00	13.54	11.88	10.23	121.29	0.0489	-0.101	-0.319	61.13	9.60	53.66	56.71	87.43	90.15	62.65	-9.85
30_Sep_2016	31.84	22.28	18.01	50.00	7.14	13.38	11.83	10.27	85.32	0.053	-0.197	-0.374	64.91	9.38	50.97	53.04	86.96	86.42	64.53	-13.58
31_Aug_2016	33.48	22.29	19.10	57.14	14.29	13.32	11.80	10.28	104.02	-0.0004	-0.264	-0.418	74.93	9.14	56.72	52.83	84.54	85.71	62.59	-14.29
29_Jul_2016	35.46	23.44	19.60	64.29	21.43	13.23	11.74	10.26	110.77	0.0123	-0.342	-0.456	68.08	8.98	55.89	53.82	79.94	88.76	61.06	-11.24
30_Jun_2016	37.50	24.88	17.83	71.43	28.57	13.13	11.71	10.29	65.32	0.0355	-0.450	-0.485	68.16	8.91	55.34	51.14	74.47	79.16	54.99	-20.84
31_May_2016	39.12	26.33	15.67	78.57	35.71	13.11	11.70	10.29	5.02	-0.0298	-0.540	-0.493	61.86	12.62	55.29	49.07	64.01	71.90	55.22	-28.10
29_Apr_2016	40.17	28.02	16.68	85.71	42.86	13.09	11.69	10.28	-6.41	-0.0456	-0.615	-0.482	53.35	12.78	50.00	49.19	46.60	72.37	51.20	-27.63
31_Mar_2016	41.31	30.26	12.07	92.86	50.00	13.17	11.72	10.26	-139.86	-0.103	-0.704	-0.449	53.13	12.94	43.79	41.99	32.35	47.78	46.20	-52.22
29_Feb_2016	41.18	33.17	10.61	100.00	57.14	13.20	11.78	10.35	-281.43	-0.166	-0.700	-0.385	52.62	13.11	39.25	31.72	24.28	19.67	42.26	-80.33
29_Jan_2016	40.38	32.70	12.02	100.00	64.29	13.01	11.91	10.81	-226.66	-0.145	-0.564	-0.306	51.27	13.18	41.52	36.24	46.51	29.61	44.97	-70.39
31_Dec_2015	39.93	24.31	14.12	35.71	71.43	12.98	12.01	11.03	-18.13	-0.164	-0.473	-0.241	56.03	11.27	44.89	40.87	57.67	23.55	43.33	-76.45
30_Nov_2015	40.97	20.56	15.92	42.86	78.57	13.06	12.07	11.08	116.19	-0.122	-0.431	-0.183	55.47	11.20	59.70	52.25	65.73	86.38	52.90	-13.62
30_Oct_2015	43.14	21.80	15.61	50.00	85.71	13.20	12.10	11.00	36.04	-0.074	-0.515	-0.121	49.49	11.11	48.06	47.19	60.60	63.09	50.36	-36.91
30_Sep_2015	45.19	23.65	15.41	57.14	92.86	13.43	12.16	10.89	-15.51	-0.072	-0.562	-0.0230	49.28	11.03	48.22	43.52	66.19	47.72	45.65	-52.28
31_Aug_2015	47.04	22.14	16.85	64.29	100.00	13.60	12.23	10.86	40.86	-0.0362	-0.578	0.112	50.28	10.94	50.90	48.23	58.65	71.00	45.14	-29.00
31_Jul_2015	49.61	24.31	13.28	71.43	7.14	13.67	12.26	10.84	-17.67	-0.0306	-0.644	0.284	47.67	10.90	49.35	47.54	44.68	79.86	48.13	-20.14
30_Jun_2015	51.17	26.73	8.86	78.57	0	13.75	12.29	10.83	-91.80	-0.103	-0.711	0.516	37.17	12.19	37.20	35.29	23.02	25.10	38.88	-74.90
29_May_2015	51.25	28.03	9.29	85.71	0	13.75	12.34	10.94	-91.31	-0.109	-0.679	0.823	36.19	12.40	34.67	37.27	16.28	29.07	40.33	-70.93
30_Apr_2015	51.32	29.86	6.67	92.86	7.14	13.75	12.38	11.01	-145.36	-0.092	-0.655	1.20	29.03	12.64	30.07	33.26	16.89	14.89	43.15	-85.11
31_Mar_2015	50.39	31.49	7.03	100.00	14.29	13.74	12.45	11.16	-158.04	-0.0353	-0.584	1.66	39.15	12.92	29.57	29.04	22.59	4.87	38.30	-95.13
27_Feb_2015	49.38	27.12	7.79	92.86	21.43	13.71	12.56	11.41	-74.91	-0.145	-0.454	2.22	48.41	13.16	38.68	35.67	21.89	30.91	46.68	-69.09
30_Jan_2015	48.92	28.24	8.11	100.00	0	13.72	12.60	11.47	-109.45	-0.147	-0.379	2.89	41.89	13.44	38.76	35.91	18.67	32.00	46.12	-68.00
31_Dec_2014	48.42	28.60	8.91	85.71	7.14	14.71	12.81	10.90	-121.50	-0.152	-0.280	3.71	46.67	13.66	40.48	27.61	17.85	2.76	39.71	-97.24
28_Nov_2014	48.11	27.49	9.37	92.86	14.29	15.57	13.07	10.58	-92.44	-0.128	-0.094	4.71	44.31	13.92	44.69	30.77	0	21.26	44.98	-78.74
31_Oct_2014	48.03	28.32	9.66	100.00	21.43	16.27	13.32	10.37	-90.79	-0.127	0.097	5.91	37.99	14.19	43.44	32.31	0	29.53	42.88	-70.47
30_Sep_2014	47.94	28.07	10.29	100.00	28.57	16.87	13.57	10.26	-84.53	-0.148	0.319	7.36	36.02	14.41	34.07	24.48	10.91	0	39.57	-100.00
29_Aug_2014	48.06	26.85	11.01	14.29	0	17.41	13.85	10.28	-64.48	-0.117	0.644	9.13	46.95	14.56	47.24	30.82	13.32	28.80	48.98	-71.20
31_Jul_2014	48.54	27.93	11.46	21.43	0	17.72	14.04	10.35	-71.48	-0.129	0.959	11.25	45.23	14.72	21.54	23.23	6.92	3.92	0	-96.08
30_Jun_2014	0	28.05	12.05	28.57	7.14	17.98	14.25	10.52	-70.64	-0.111	1.38	13.82	47.21	14.89	20.30	24.51	10.10	7.24	0	-92.76
30_May_2014	0	29.13	12.38	35.71	0	18.27	14.47	10.68	-76.40	-0.094	1.89	16.93	43.40	15.08	20.38	25.33	16.04	9.59	0	-90.41
30_Apr_2014	0	27.91	12.97	42.86	0	18.54	14.70	10.85	-67.07	-0.093	0	0	46.44	15.27	20.71	26.93	22.05	13.48	0	-86.52
31_Mar_2014	0	27.05	13.79	50.00	0	18.75	14.90	11.06	-55.67	-0.081	0	0	49.47	15.48	21.85	32.30	25.22	25.05	0	-74.95
28_Feb_2014	0	28.79	13.07	57.14	7.14	18.93	15.07	11.21	-61.55	-0.063	0	0	53.91	15.70	31.41	34.04	23.17	27.63	0	-72.37
31_Jan_2014	0	29.88	13.60	64.29	14.29	19.20	15.26	11.33	-72.13	-0.140	0	0	48.29	15.93	28.86	28.89	20.38	22.99	0	-77.01
31_Dec_2013	0	31.03	11.96	71.43	21.43	19.29	15.42	11.56	-93.41	-0.141	0	0	42.35	16.18	25.07	24.02	14.98	18.89	0	-81.11
29_Nov_2013	0	32.08	12.37	78.57	0	19.53	15.67	11.80	-103.99	0	0	0	48.18	16.44	24.55	24.16	10.95	19.25	0	-80.75
31_Oct_2013	0	35.01	7.27	85.71	7.14	0	0	0	0	0	0	0	36.94	16.72	19.67	7.71	8.74	6.79	0	-93.21
30_Sep_2013	0	36.34	7.55	92.86	0	0	0	0	0	0	0	0	46.35	17.02	20.76	7.71	11.14	6.79	0	-93.21
30_Aug_2013	0	37.97	7.89	100.00	0	0	0	0	0	0	0	0	63.55	17.34	19.69	8.49	10.44	12.63	0	-87.37
31_Jul_2013	0	38.77	8.40	100.00	0	0	0	0	0	0	0	0	100.00	17.55	30.04	9.46	19.76	13.98	0	-86.02
28_Jun_2013	0	39.88	8.87	100.00	0	0	0	0	0	0	0	0	0	17.65	22.93	0	0	4.71	0	-95.29
31_May_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	15.07	0	0	0	40.60	0	-59.40
30_Apr_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	15.01	0	0	0	0	0	0
28_Mar_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	14.96	0	0	0	0	0	0
28_Feb_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	14.91	0	0	0	0	0	0
31_Jan_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	14.85	0	0	0	0	0	0
31_Dec_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	17.62	0	0	0	0	0	0
30_Nov_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	17.79	0	0	0	0	0	0
31_Oct_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	17.86	0	0	0	0	0	0
28_Sep_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	17.93	0	0	0	0	0	0
31_Aug_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	18.00	0	0	0	0	0	0
31_Jul_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	17.82	0	0	0	0	0	0
29_Jun_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_May_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)