Technical Analysis of Acres Commercial Realty Corp (ACR) with Strength & Direction

Loading ...

Birds Eye View of Acres Commercial Realty Corp

Birds's Eye

Technical Analysis of Acres Commercial Realty Corp

Daily Technical Analysis of Acres Commercial Realty Corp (ACR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACR	13.55	13.6	0.368 %	15564	22431

About Strength

AIO Technical Analysis of Acres Commercial Realty Corp suggests Neutral Signal

Technical Highlights of Acres Commercial Realty Corp

Type	Strength	Signal	Analysis
MACD		Bearish	Macd Trending down nicely and likely to show downward movement.

Key Technical Indicators of Acres Commercial Realty Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 17.18, +DI : 21.23, -DI : 16.25	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.0453	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.113, Signal Line : 0.176	Bearish	Macd Trending down nicely and likely to show downward movement.
Parabolic SAR	13.03	Mild Bullish	Price is trading above indicator
Rate Of Change	-0.805	Neutral	Nothing Significant
Super Trend	12.76	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Acres Commercial Realty Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.05	13.61	13.17	Neutral	NA
Donchian	14.12	13.54	12.96	Mild Bullish	Price above middle band
High Low MA	13.80	13.58	13.35	Neutral	NA
MA Channel	13.80	13.61	13.43	Neutral	NA
Keltner	14.00	13.55	13.11	Neutral	NA
High Low	14.18	13.50	12.83	Neutral	NA
MA Envelope	14.97	13.61	12.25	Neutral	NA

Key Overbought / Sold Oscillators of Acres Commercial Realty Corp

Indicator	Value	Signal	Analysis
RSI	51.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.28, %D : 58.21	Neutral	Wait for proper trend to emerge
Williams %R	-49.30	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.49, %D : 38.60	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emerge
CCI	-10.79	Neutral	Wait for proper trend to emerge
Money Flow Index	35.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.55	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 50.70, %D : 53.28	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.60, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Acres Commercial Realty Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-48844.09		Neutral	NA
Chaikin	-0.138		Mild Bearish	Selling pressure.

Technical Stock Charts of Acres Commercial Realty Corp

Daily Historical Technical data Acres Commercial Realty Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	17.18	16.25	21.23	57.14	78.57	14.05	13.61	13.17	-10.79	-0.138	0.113	0.176	35.39	13.03	46.55	51.56	53.28	50.70	44.72	-49.30
09_May_2024	17.48	16.07	22.08	64.29	85.71	14.05	13.61	13.16	13.26	-0.138	0.125	0.192	43.35	13.01	47.42	52.33	63.88	55.00	47.72	-45.00
08_May_2024	17.61	16.64	22.87	71.43	92.86	14.06	13.61	13.16	48.80	-0.083	0.134	0.209	49.58	12.98	49.13	52.20	57.47	54.14	45.45	-45.86
07_May_2024	17.75	18.31	25.17	78.57	100.00	14.14	13.63	13.13	51.50	-0.0199	0.145	0.227	51.28	12.96	53.53	57.10	60.53	82.50	50.03	-17.50
06_May_2024	17.90	21.10	19.94	85.71	28.57	14.21	13.65	13.09	-96.97	-0.077	0.122	0.248	47.17	14.01	45.37	49.49	34.25	35.78	44.06	-64.22
03_May_2024	19.06	22.43	21.52	92.86	35.71	14.26	13.69	13.11	-54.89	-0.0295	0.150	0.279	54.90	14.03	54.07	54.19	34.82	63.30	46.76	-36.70
02_May_2024	20.37	25.53	19.08	100.00	42.86	14.31	13.71	13.11	-196.85	-0.0358	0.153	0.311	48.20	14.05	41.22	43.38	18.19	3.67	33.49	-96.33
01_May_2024	20.82	21.27	21.05	7.14	0	14.28	13.76	13.24	-105.50	-0.0179	0.220	0.351	48.91	13.29	47.20	52.17	36.61	37.50	41.23	-62.50
30_Apr_2024	22.39	22.47	22.24	14.29	0	14.31	13.79	13.27	-103.75	0.0401	0.252	0.384	46.43	13.27	32.79	48.28	40.93	13.40	40.06	-86.60
29_Apr_2024	24.07	17.70	24.84	21.43	0	14.31	13.83	13.35	3.61	0.095	0.309	0.417	44.87	13.25	40.10	60.37	50.91	58.93	51.85	-41.07
26_Apr_2024	24.63	18.67	23.93	28.57	7.14	14.34	13.84	13.35	-29.19	0.104	0.324	0.444	45.64	13.24	40.83	58.75	43.66	50.44	53.68	-49.56
25_Apr_2024	25.57	19.40	23.10	35.71	14.29	14.36	13.86	13.36	-65.89	0.142	0.347	0.474	51.15	13.22	39.20	57.30	50.44	43.36	51.33	-56.64
24_Apr_2024	26.87	18.96	24.07	42.86	21.43	14.36	13.86	13.36	-37.01	0.156	0.379	0.506	59.18	13.20	39.50	56.04	55.16	37.17	53.52	-62.83
23_Apr_2024	28.03	17.55	25.68	50.00	28.57	14.46	13.82	13.19	30.01	0.153	0.423	0.537	57.56	13.19	47.02	65.79	61.36	70.80	58.18	-29.20
22_Apr_2024	28.74	18.33	26.82	57.14	35.71	14.54	13.77	13.00	16.18	0.087	0.433	0.566	58.72	13.17	41.83	63.46	52.21	57.52	54.71	-42.48
19_Apr_2024	29.50	19.88	27.19	64.29	42.86	14.53	13.74	12.95	5.23	0.124	0.455	0.600	50.15	14.00	40.26	63.15	46.88	55.75	52.03	-44.25
18_Apr_2024	30.57	21.38	26.15	71.43	0	14.53	13.74	12.95	-20.78	0.193	0.479	0.636	51.91	14.05	36.11	60.99	44.72	43.36	52.79	-56.64
17_Apr_2024	32.16	20.23	27.51	0	7.14	14.54	13.73	12.92	7.59	0.223	0.516	0.675	57.76	14.11	50.00	60.99	45.09	41.53	53.36	-58.47
16_Apr_2024	33.46	21.42	25.49	0	14.29	14.71	13.65	12.60	-6.86	0.209	0.557	0.715	57.71	14.17	63.78	60.71	49.65	49.29	57.18	-50.71
15_Apr_2024	35.36	22.82	25.36	0	21.43	14.95	13.55	12.15	-9.84	0.176	0.602	0.754	60.84	14.24	62.30	57.25	54.72	44.44	55.37	-55.56
12_Apr_2024	37.68	24.06	26.74	7.14	28.57	15.12	13.45	11.78	2.35	0.209	0.676	0.792	53.78	14.30	51.70	57.84	69.99	55.23	55.97	-44.77
11_Apr_2024	40.17	21.40	28.98	14.29	35.71	15.27	13.34	11.40	37.08	0.224	0.757	0.821	52.76	14.34	47.20	61.58	83.10	64.48	53.16	-35.52
10_Apr_2024	42.10	18.69	32.31	0	42.86	15.37	13.21	11.05	66.04	0.233	0.831	0.837	59.45	14.35	62.62	73.95	92.10	90.27	64.44	-9.73
09_Apr_2024	43.29	16.28	35.14	0	50.00	15.36	13.06	10.76	78.35	0.237	0.859	0.838	69.15	13.68	74.23	76.09	92.39	94.54	64.87	-5.46
08_Apr_2024	43.80	17.06	36.65	0	57.14	15.28	12.91	10.53	79.17	0.272	0.873	0.833	70.14	13.57	77.03	75.13	90.69	91.49	64.30	-8.51
05_Apr_2024	44.36	18.11	36.96	0	64.29	15.19	12.76	10.33	81.33	0.257	0.891	0.823	70.94	13.44	77.39	74.93	90.73	91.16	67.94	-8.84
04_Apr_2024	45.14	18.81	38.40	0	71.43	15.10	12.58	10.07	83.95	0.228	0.903	0.806	72.95	13.30	78.11	74.30	90.87	89.44	67.33	-10.56
03_Apr_2024	45.97	16.45	40.61	7.14	78.57	14.97	12.42	9.87	99.69	0.243	0.914	0.781	77.57	13.12	79.52	75.62	91.89	91.59	64.10	-8.41
02_Apr_2024	46.25	17.10	39.59	14.29	85.71	14.77	12.27	9.76	97.70	0.220	0.908	0.748	74.79	12.93	79.56	75.62	91.81	91.59	62.40	-8.41
01_Apr_2024	46.76	12.60	43.39	0	92.86	14.54	12.11	9.68	121.29	0.187	0.888	0.708	77.58	12.69	78.78	76.20	92.05	92.49	60.64	-7.51
28_Mar_2024	46.13	13.13	45.22	0	100.00	14.25	11.96	9.66	137.86	0.228	0.846	0.663	77.15	12.42	78.66	75.97	84.89	91.34	63.68	-8.66
27_Mar_2024	45.45	14.62	41.60	7.14	71.43	13.91	11.80	9.70	124.65	0.311	0.783	0.618	77.79	12.22	79.35	73.62	76.73	92.31	66.43	-7.69
26_Mar_2024	45.25	16.53	36.48	14.29	78.57	13.63	11.67	9.71	102.92	0.313	0.733	0.576	75.13	11.99	73.29	68.46	73.47	71.01	62.03	-28.99
25_Mar_2024	45.83	17.73	39.11	21.43	85.71	13.47	11.55	9.62	118.89	0.319	0.732	0.537	71.66	11.72	69.26	67.30	81.95	66.86	60.63	-33.14
22_Mar_2024	46.47	4.24	47.48	28.57	92.86	13.32	11.44	9.56	202.61	0.375	0.735	0.488	80.05	11.42	78.37	77.24	90.09	82.54	65.37	-17.46
21_Mar_2024	43.61	4.69	52.58	35.71	100.00	13.00	11.30	9.61	291.73	0.398	0.673	0.427	78.83	11.08	84.67	87.93	94.54	96.45	70.90	-3.55
20_Mar_2024	40.53	5.27	53.57	42.86	100.00	12.42	11.14	9.85	337.74	0.362	0.536	0.365	78.74	10.80	82.54	86.28	89.34	91.26	68.38	-8.74
19_Mar_2024	37.33	7.13	39.52	0	100.00	11.81	10.99	10.16	237.22	0.349	0.399	0.322	77.73	10.68	75.10	79.19	84.40	95.91	63.47	-4.09
18_Mar_2024	34.87	8.44	35.50	0	100.00	11.58	10.89	10.21	168.28	0.333	0.338	0.303	79.92	10.60	72.32	72.03	84.65	80.86	63.43	-19.14
15_Mar_2024	32.81	9.38	38.36	0	100.00	11.53	10.82	10.11	148.81	0.394	0.319	0.294	72.71	10.55	70.37	70.53	85.85	76.43	64.92	-23.57
14_Mar_2024	30.67	11.22	29.61	7.14	100.00	11.47	10.75	10.03	95.30	0.457	0.301	0.288	64.82	10.54	63.37	66.55	88.15	96.67	64.44	-3.33
13_Mar_2024	29.56	11.95	27.73	14.29	50.00	11.46	10.68	9.90	87.87	0.412	0.298	0.285	64.18	11.20	65.58	64.51	86.93	84.45	64.19	-15.55
12_Mar_2024	28.77	11.88	28.21	0	57.14	11.49	10.61	9.73	98.22	0.379	0.301	0.282	67.81	11.20	65.42	64.33	89.93	83.34	57.88	-16.66
11_Mar_2024	27.85	12.25	29.10	0	64.29	11.47	10.54	9.62	108.92	0.394	0.301	0.277	72.78	11.20	70.67	66.90	78.42	93.01	58.68	-6.99
08_Mar_2024	26.86	12.89	30.61	0	71.43	11.40	10.47	9.55	89.99	0.386	0.289	0.271	73.17	11.23	72.61	66.75	69.14	93.43	59.50	-6.57
07_Mar_2024	25.79	15.36	24.12	0	78.57	11.32	10.41	9.50	43.70	0.344	0.270	0.267	72.61	11.24	64.71	55.84	66.24	48.82	57.23	-51.18
06_Mar_2024	26.07	10.51	25.39	0	85.71	11.30	10.38	9.45	78.44	0.378	0.300	0.266	77.12	10.67	73.37	61.42	76.71	65.18	62.48	-34.82
05_Mar_2024	24.89	10.18	26.67	7.14	92.86	11.26	10.34	9.42	101.52	0.392	0.317	0.258	79.38	10.54	85.26	69.37	85.05	84.73	68.86	-15.27
04_Mar_2024	23.36	10.67	27.96	14.29	100.00	11.18	10.29	9.41	122.94	0.397	0.312	0.243	79.83	10.39	79.79	67.90	89.12	80.21	68.24	-19.79
01_Mar_2024	21.71	10.62	31.43	21.43	100.00	11.10	10.26	9.41	154.36	0.472	0.310	0.226	84.39	10.23	82.35	74.09	0	90.22	72.56	-9.78
29_Feb_2024	19.58	11.74	31.54	28.57	100.00	10.97	10.20	9.44	177.43	0.466	0.288	0.205	80.73	10.09	81.48	74.51	0	96.93	72.62	-3.07
28_Feb_2024	17.56	12.76	29.34	35.71	100.00	10.82	10.15	9.49	163.87	0.464	0.254	0.184	75.10	9.97	77.17	72.79	60.04	0	72.53	0
27_Feb_2024	15.88	14.86	23.42	42.86	85.71	10.67	10.11	9.54	129.72	0.347	0.219	0.166	64.25	9.89	65.41	66.05	93.10	89.24	66.01	-10.76
26_Feb_2024	15.39	15.84	24.95	50.00	92.86	10.60	10.07	9.54	161.23	0.270	0.210	0.153	72.57	9.81	67.28	66.86	91.03	90.89	65.62	-9.11
23_Feb_2024	14.85	14.96	27.59	57.14	100.00	10.53	10.03	9.54	226.49	0.260	0.194	0.139	72.66	9.71	66.87	70.89	88.40	99.17	68.40	-0.828
22_Feb_2024	13.71	16.22	27.00	64.29	92.86	10.40	9.99	9.57	215.49	0.148	0.160	0.125	71.89	9.63	63.51	66.37	88.25	83.02	61.51	-16.98
21_Feb_2024	12.85	17.47	29.10	71.43	100.00	10.34	9.94	9.54	241.25	0.111	0.139	0.116	66.57	9.54	64.47	66.37	91.34	83.02	62.12	-16.98
20_Feb_2024	11.91	19.76	20.14	78.57	100.00	10.24	9.91	9.58	155.17	0.143	0.110	0.110	63.77	9.50	58.96	62.38	92.88	98.71	65.13	-1.29
16_Feb_2024	12.76	21.29	16.94	85.71	28.57	10.20	9.90	9.60	104.39	0.123	0.090	0.110	64.04	9.47	56.69	58.27	82.00	92.28	60.47	-7.72
15_Feb_2024	12.86	22.27	17.06	92.86	35.71	10.17	9.89	9.60	80.79	0.102	0.081	0.116	66.66	9.47	60.14	57.51	53.75	87.65	58.87	-12.35
14_Feb_2024	12.84	23.95	12.42	100.00	42.86	10.16	9.87	9.58	-67.57	0.0317	0.072	0.124	65.54	10.08	56.00	53.87	35.25	66.05	56.63	-33.95
13_Feb_2024	11.38	22.07	14.34	0	50.00	10.15	9.86	9.57	-111.16	-0.056	0.073	0.137	64.37	10.10	52.99	45.49	29.30	7.55	44.47	-92.45
12_Feb_2024	10.63	19.79	15.37	7.14	57.14	10.15	9.87	9.58	-53.58	-0.0363	0.101	0.153	59.98	10.11	46.97	48.85	44.64	32.14	53.33	-67.86
09_Feb_2024	10.48	20.74	16.11	14.29	64.29	10.15	9.87	9.59	-42.25	-0.0078	0.124	0.166	57.90	10.12	45.26	51.74	55.95	48.21	59.48	-51.79
08_Feb_2024	10.31	18.01	17.14	21.43	71.43	10.16	9.88	9.59	-14.77	0.0204	0.143	0.176	64.43	9.69	51.35	52.71	69.71	53.57	58.01	-46.43
07_Feb_2024	10.92	18.10	17.76	0	78.57	10.16	9.88	9.60	33.36	-0.0205	0.162	0.185	67.92	9.67	56.67	54.94	78.75	66.07	63.39	-33.93
06_Feb_2024	11.68	15.97	19.04	7.14	85.71	10.16	9.87	9.57	107.57	0.0154	0.176	0.191	69.29	9.65	59.86	59.26	0	89.47	67.71	-10.53
05_Feb_2024	11.91	16.66	19.85	14.29	92.86	10.15	9.86	9.58	113.36	-0.0400	0.178	0.194	71.77	9.63	61.74	58.08	0	80.70	60.85	-19.30
02_Feb_2024	12.15	17.63	21.01	21.43	100.00	10.17	9.83	9.49	154.41	-0.0395	0.184	0.198	70.63	9.61	60.13	61.72	59.55	0	62.26	0
01_Feb_2024	12.41	18.64	19.79	28.57	42.86	10.13	9.82	9.51	130.49	-0.0274	0.177	0.202	64.27	9.60	52.53	59.81	88.67	93.20	48.40	-6.80
31_Jan_2024	13.14	18.13	20.49	35.71	50.00	10.12	9.82	9.51	137.26	-0.0253	0.175	0.208	67.80	9.59	52.83	58.96	80.26	85.44	42.53	-14.56
30_Jan_2024	13.68	18.53	19.83	42.86	57.14	10.11	9.81	9.51	114.56	-0.051	0.174	0.216	67.49	9.58	58.43	59.25	68.00	87.38	47.37	-12.62
29_Jan_2024	14.47	19.31	19.34	0	0	10.08	9.79	9.50	78.50	-0.058	0.169	0.227	62.28	9.57	47.24	57.30	54.87	67.96	44.14	-32.04
26_Jan_2024	15.58	20.26	19.64	0	7.14	10.07	9.79	9.50	-0.275	-0.060	0.170	0.242	59.36	9.56	57.14	54.47	39.27	48.66	45.47	-51.34
25_Jan_2024	16.65	21.54	18.69	7.14	14.29	10.07	9.79	9.50	-48.79	-0.061	0.183	0.260	50.35	9.55	47.60	54.27	42.33	47.98	45.18	-52.02
24_Jan_2024	17.39	23.08	20.03	14.29	21.43	10.07	9.78	9.49	-86.65	-0.082	0.199	0.279	47.89	9.54	42.70	50.40	52.21	21.17	39.98	-78.83
23_Jan_2024	18.18	18.53	21.95	21.43	28.57	10.09	9.80	9.52	60.12	-0.0290	0.235	0.299	57.47	9.52	49.81	56.47	64.44	57.85	46.90	-42.15
22_Jan_2024	18.93	19.38	22.95	28.57	35.71	10.13	9.82	9.50	65.83	-0.0009	0.251	0.315	65.56	9.51	56.16	60.08	60.22	77.61	52.32	-22.39
19_Jan_2024	19.74	21.13	19.28	0	42.86	10.13	9.82	9.50	-10.84	-0.0150	0.254	0.331	64.88	9.50	50.90	57.56	51.77	57.85	52.70	-42.15
18_Jan_2024	20.91	21.70	19.79	7.14	50.00	10.15	9.83	9.50	-69.16	0.0048	0.269	0.350	57.02	9.49	49.25	55.89	44.27	45.21	46.98	-54.79
17_Jan_2024	22.16	20.90	21.29	14.29	57.14	10.16	9.82	9.49	-18.04	0.0179	0.292	0.371	56.67	9.47	52.01	57.05	45.09	52.26	53.99	-47.74
16_Jan_2024	23.80	22.35	20.61	21.43	0	10.29	9.78	9.27	-21.97	0.0255	0.313	0.390	46.07	9.46	44.83	54.98	49.11	35.34	47.80	-64.66
12_Jan_2024	25.31	22.63	21.52	28.57	7.14	10.37	9.75	9.13	27.76	0.085	0.347	0.409	45.47	9.45	44.98	58.24	56.78	47.66	50.12	-52.34
11_Jan_2024	27.07	19.28	22.97	35.71	14.29	10.41	9.70	9.00	64.66	0.098	0.370	0.425	56.59	9.43	49.48	61.39	52.42	64.32	52.56	-35.68
10_Jan_2024	28.48	19.64	21.97	42.86	21.43	10.43	9.65	8.87	39.53	0.168	0.380	0.439	59.30	9.42	47.90	60.68	58.05	58.37	54.49	-41.63
09_Jan_2024	30.24	19.71	23.25	0	28.57	10.43	9.60	8.78	38.85	0.169	0.392	0.454	62.88	9.41	50.50	57.82	52.07	34.58	49.24	-65.42
08_Jan_2024	31.93	21.01	24.80	0	35.71	10.50	9.54	8.59	51.69	0.235	0.423	0.469	69.93	9.41	65.60	64.59	65.36	81.19	57.41	-18.81
05_Jan_2024	33.75	24.45	22.96	7.14	42.86	10.52	9.46	8.41	15.94	0.221	0.424	0.480	66.19	10.08	57.89	55.15	65.01	40.43	52.20	-59.57
04_Jan_2024	36.10	17.45	25.60	14.29	50.00	10.57	9.41	8.24	61.57	0.321	0.480	0.494	68.28	10.11	69.04	68.78	75.56	74.47	57.36	-25.53
03_Jan_2024	37.42	17.14	26.48	0	57.14	10.59	9.32	8.04	71.70	0.171	0.496	0.498	70.78	10.14	72.61	71.51	74.21	80.14	55.51	-19.86
02_Jan_2024	38.66	17.74	27.21	0	64.29	10.59	9.22	7.84	58.33	0.178	0.501	0.499	70.66	10.17	68.51	69.54	73.32	72.07	53.23	-27.93
29_Dec_2023	40.01	16.70	30.66	7.14	71.43	10.60	9.11	7.62	60.18	0.064	0.514	0.498	71.72	10.20	71.65	66.30	75.12	70.42	50.14	-29.58
28_Dec_2023	40.82	17.91	31.96	14.29	78.57	10.63	9.00	7.38	66.47	0.094	0.545	0.494	71.52	10.24	76.86	71.34	75.94	77.46	55.82	-22.54
27_Dec_2023	41.79	13.63	35.28	0	85.71	10.59	8.90	7.20	78.92	0.081	0.561	0.482	79.61	10.25	77.57	71.34	79.48	77.46	56.54	-22.54
26_Dec_2023	41.60	13.93	36.07	0	92.86	10.54	8.78	7.03	86.97	0.051	0.573	0.462	83.28	10.25	78.62	70.03	85.09	72.90	56.26	-27.10
22_Dec_2023	41.40	9.63	39.58	0	100.00	10.46	8.67	6.88	118.76	0.066	0.591	0.434	90.25	9.45	88.72	79.85	91.03	88.07	60.22	-11.93
21_Dec_2023	39.90	6.40	43.54	0	100.00	10.30	8.55	6.80	143.70	0.059	0.575	0.395	97.95	9.23	94.10	85.20	92.39	94.32	63.35	-5.68
20_Dec_2023	37.25	6.80	44.83	7.14	92.86	10.07	8.42	6.78	156.64	0.064	0.533	0.350	97.89	8.97	94.27	84.37	90.31	90.72	64.70	-9.28
19_Dec_2023	34.44	7.31	48.20	0	100.00	9.83	8.31	6.79	183.25	0.069	0.483	0.304	98.01	8.69	92.61	85.87	91.66	92.15	71.48	-7.85
18_Dec_2023	31.43	8.32	48.80	7.14	100.00	9.51	8.19	6.87	165.84	0.068	0.409	0.259	97.94	8.41	91.98	83.48	92.92	88.06	73.57	-11.94
15_Dec_2023	28.39	10.89	32.95	14.29	92.86	9.24	8.10	6.96	113.61	0.0471	0.343	0.221	97.15	8.29	88.42	75.47	96.50	94.77	76.03	-5.23
14_Dec_2023	26.71	9.56	34.07	21.43	100.00	9.12	8.04	6.95	141.66	0.0384	0.329	0.191	96.29	8.15	84.85	76.41	95.88	95.93	74.47	-4.07
13_Dec_2023	24.44	9.90	34.46	28.57	100.00	8.97	7.97	6.97	171.32	0.0420	0.304	0.157	97.23	8.01	85.93	77.31	96.45	98.82	76.61	-1.18
12_Dec_2023	22.06	10.21	35.53	35.71	100.00	8.80	7.91	7.01	196.35	0.0298	0.265	0.120	95.33	7.85	82.14	76.00	96.02	92.90	71.67	-7.10
11_Dec_2023	19.50	10.88	37.86	42.86	100.00	8.63	7.84	7.05	210.90	0.0294	0.223	0.083	94.41	7.66	81.31	79.40	96.92	97.63	73.74	-2.37
08_Dec_2023	16.75	13.79	33.41	50.00	100.00	8.38	7.77	7.17	207.12	-0.0292	0.157	0.0485	94.06	7.55	74.03	72.75	95.27	97.52	62.02	-2.48
07_Dec_2023	14.84	14.61	33.31	57.14	100.00	8.24	7.73	7.22	237.17	-0.058	0.118	0.0214	93.24	7.45	72.60	71.08	90.92	95.61	60.55	-4.39
06_Dec_2023	12.98	15.75	34.40	64.29	100.00	8.10	7.69	7.28	283.54	-0.109	0.076	-0.0027	92.83	7.36	71.43	69.55	80.35	92.66	58.79	-7.34
05_Dec_2023	11.11	17.23	28.99	71.43	92.86	7.95	7.66	7.37	214.50	-0.131	0.0301	-0.0225	92.67	7.31	67.48	64.54	71.35	84.48	55.00	-15.52
04_Dec_2023	10.01	18.80	31.62	78.57	100.00	7.86	7.64	7.43	185.65	-0.208	-0.0059	-0.0357	92.08	7.25	65.22	59.41	54.13	63.90	50.73	-36.10
01_Dec_2023	8.83	22.87	20.62	85.71	42.86	7.82	7.63	7.45	-17.60	-0.352	-0.0325	-0.0431	77.50	7.22	55.45	53.12	48.70	65.66	50.64	-34.34
30_Nov_2023	9.11	22.66	22.67	92.86	50.00	7.83	7.64	7.45	-64.29	-0.461	-0.0466	-0.0458	72.51	7.19	47.67	44.74	32.88	32.83	39.92	-67.17
29_Nov_2023	9.81	24.09	24.10	100.00	57.14	7.84	7.63	7.42	-68.80	-0.200	-0.0436	-0.0456	50.32	7.16	44.57	48.35	0	47.60	39.49	-52.40
28_Nov_2023	10.56	27.84	19.40	100.00	64.29	7.88	7.61	7.35	-118.01	-0.366	-0.0483	-0.0461	32.67	7.13	35.44	42.09	0	18.21	32.73	-81.79
27_Nov_2023	10.00	25.15	20.33	100.00	71.43	7.88	7.61	7.34	-73.28	-0.392	-0.0404	-0.0455	31.36	7.10	32.94	42.45	10.84	0	26.39	-100.00
24_Nov_2023	9.95	23.90	21.34	0	78.57	7.89	7.61	7.32	-29.18	-0.275	-0.0306	-0.0468	41.49	7.06	42.68	46.20	22.92	15.83	32.57	-84.17
22_Nov_2023	10.28	24.31	21.71	0	85.71	7.89	7.60	7.31	-26.41	-0.294	-0.0280	-0.051	49.43	7.03	37.87	44.85	41.05	16.70	36.61	-83.30
21_Nov_2023	10.63	23.26	22.19	0	92.86	7.91	7.59	7.26	28.49	-0.196	-0.0211	-0.057	60.41	6.99	59.74	47.44	62.35	36.23	38.67	-63.77
20_Nov_2023	11.27	20.61	23.23	7.14	100.00	7.96	7.56	7.16	89.66	-0.067	-0.0191	-0.065	65.06	6.95	69.92	51.38	75.81	70.23	42.58	-29.77
17_Nov_2023	11.68	21.87	21.61	14.29	0	7.99	7.52	7.06	68.51	-0.057	-0.0266	-0.077	61.46	6.93	61.80	52.60	76.88	80.59	43.01	-19.41
16_Nov_2023	12.53	19.94	22.98	21.43	7.14	7.97	7.49	7.02	84.54	-0.073	-0.0387	-0.090	69.55	6.91	63.05	52.25	71.37	76.59	36.37	-23.41
15_Nov_2023	12.95	20.51	22.20	28.57	14.29	7.94	7.47	6.99	76.62	-0.102	-0.053	-0.102	67.81	6.89	57.47	51.59	61.47	73.45	34.46	-26.55
14_Nov_2023	13.64	21.19	22.49	35.71	21.43	7.91	7.45	6.98	61.12	-0.067	-0.068	-0.115	66.60	6.87	62.29	49.63	60.46	64.07	35.10	-35.93
13_Nov_2023	14.47	22.57	21.38	0	28.57	7.90	7.44	6.98	46.98	-0.110	-0.079	-0.127	62.69	6.85	64.32	45.92	63.51	46.88	36.50	-53.12
10_Nov_2023	15.37	23.23	22.00	0	35.71	7.99	7.46	6.94	36.30	-0.095	-0.082	-0.138	66.48	6.83	67.25	47.40	76.23	70.42	47.12	-29.58
09_Nov_2023	16.34	23.85	22.83	7.14	42.86	8.09	7.49	6.89	27.04	-0.125	-0.090	-0.152	56.12	6.81	60.33	45.78	81.11	73.23	48.67	-26.77
08_Nov_2023	17.43	21.91	24.07	14.29	50.00	8.16	7.52	6.87	49.76	-0.132	-0.093	-0.168	61.58	6.79	62.74	50.07	86.88	85.05	47.79	-14.95
07_Nov_2023	18.41	21.92	25.10	21.43	57.14	8.23	7.54	6.84	44.30	-0.153	-0.112	-0.186	59.75	6.76	60.01	50.07	80.85	85.05	44.21	-14.95
06_Nov_2023	19.31	21.62	26.09	28.57	0	8.32	7.56	6.81	40.64	-0.114	-0.133	-0.205	69.35	6.74	56.44	52.03	75.95	90.56	45.47	-9.44
03_Nov_2023	20.07	22.29	26.67	35.71	7.14	8.41	7.59	6.77	10.25	-0.111	-0.166	-0.223	46.97	6.72	43.14	50.22	61.15	66.94	49.25	-33.06
02_Nov_2023	20.93	24.04	27.10	42.86	0	8.48	7.62	6.75	1.49	-0.168	-0.198	-0.237	38.24	6.69	42.20	51.63	51.26	70.34	46.75	-29.66
01_Nov_2023	22.08	25.93	23.58	50.00	7.14	8.54	7.64	6.74	-44.75	-0.258	-0.242	-0.247	35.46	6.67	36.84	41.76	42.57	46.15	41.96	-53.85
31_Oct_2023	23.41	27.34	24.07	57.14	0	8.62	7.68	6.75	-58.37	-0.212	-0.258	-0.249	32.96	6.65	30.50	36.69	40.96	37.28	43.92	-62.72
30_Oct_2023	24.72	26.46	25.15	64.29	7.14	8.69	7.74	6.78	-31.12	-0.170	-0.260	-0.246	32.03	6.62	32.10	40.75	44.45	44.29	42.74	-55.71
27_Oct_2023	26.43	29.58	17.41	71.43	14.29	8.76	7.78	6.81	-62.51	-0.124	-0.277	-0.243	22.04	7.77	29.26	38.88	41.10	41.30	46.47	-58.70
26_Oct_2023	26.47	30.83	18.15	78.57	21.43	8.81	7.83	6.85	-61.82	-0.135	-0.290	-0.234	23.94	7.87	32.53	41.52	34.42	47.77	42.78	-52.23
25_Oct_2023	26.52	32.49	18.92	85.71	0	8.85	7.86	6.88	-82.28	-0.181	-0.314	-0.220	20.23	7.98	25.26	32.66	24.20	34.24	42.08	-65.76
24_Oct_2023	26.53	35.60	11.99	92.86	0	8.87	7.91	6.96	-143.88	-0.177	-0.314	-0.197	18.36	8.10	15.97	23.85	21.07	21.25	40.47	-78.75
23_Oct_2023	24.75	36.86	12.41	100.00	7.14	8.85	7.97	7.10	-197.31	-0.190	-0.290	-0.168	22.36	8.23	12.57	21.28	23.46	17.13	38.70	-82.87
20_Oct_2023	22.84	32.24	13.82	78.57	14.29	8.79	8.03	7.28	-185.86	-0.301	-0.248	-0.137	31.50	8.33	17.34	23.56	28.50	24.82	34.85	-75.18
19_Oct_2023	21.52	36.26	11.54	85.71	21.43	8.74	8.09	7.45	-248.29	-0.311	-0.209	-0.109	27.37	8.44	18.05	24.68	33.91	28.43	35.03	-71.57
18_Oct_2023	19.19	36.66	12.36	92.86	28.57	8.65	8.13	7.62	-279.07	-0.346	-0.164	-0.084	29.49	8.56	21.95	25.89	25.74	32.25	33.26	-67.75
17_Oct_2023	16.86	42.30	14.26	100.00	35.71	8.54	8.18	7.82	-427.20	-0.274	-0.112	-0.065	20.91	8.68	24.66	28.94	21.05	41.07	36.12	-58.93
16_Oct_2023	14.34	17.94	21.87	85.71	42.86	8.42	8.22	8.03	-176.83	-0.457	-0.064	-0.053	38.57	8.71	41.24	41.65	0	3.90	19.98	-96.10
13_Oct_2023	14.69	16.76	22.78	92.86	50.00	8.41	8.24	8.06	-98.92	-0.312	-0.056	-0.0498	41.08	8.74	46.51	45.49	0	18.18	18.63	-81.82
12_Oct_2023	14.64	18.41	19.79	100.00	57.14	8.42	8.24	8.07	-272.52	-0.217	-0.055	-0.0484	38.49	8.77	30.59	38.81	9.49	0	13.20	-100.00
11_Oct_2023	15.49	14.78	20.66	0	64.29	8.39	8.26	8.12	-39.54	-0.189	-0.0398	-0.0466	43.64	8.78	54.08	43.80	20.29	7.35	19.29	-92.65
10_Oct_2023	15.41	14.00	22.74	7.14	71.43	8.41	8.25	8.09	23.23	-0.145	-0.0336	-0.0484	45.32	8.21	48.18	46.58	26.29	21.12	23.28	-78.88
09_Oct_2023	14.76	14.94	24.28	14.29	78.57	8.44	8.24	8.04	66.62	-0.090	-0.0324	-0.052	46.85	8.17	47.32	49.94	25.82	32.39	26.26	-67.61
06_Oct_2023	14.07	16.10	24.86	21.43	85.71	8.44	8.23	8.02	41.01	-0.074	-0.0386	-0.057	48.15	8.13	48.25	47.75	23.94	25.35	25.97	-74.65
05_Oct_2023	13.50	17.17	26.52	28.57	92.86	8.44	8.23	8.02	90.82	-0.103	-0.0408	-0.062	55.03	8.09	45.95	46.00	43.70	19.72	26.89	-80.28
04_Oct_2023	12.90	17.86	30.18	0	100.00	8.46	8.22	7.98	163.62	-0.082	-0.0390	-0.067	64.15	8.05	50.00	47.86	59.62	26.76	33.81	-73.24
03_Oct_2023	11.92	21.32	20.37	0	71.43	8.45	8.21	7.97	78.46	-0.0352	-0.0411	-0.074	63.39	8.03	63.41	51.76	74.74	84.62	47.48	-15.38
02_Oct_2023	12.66	22.49	18.93	0	78.57	8.44	8.20	7.97	33.70	-0.194	-0.053	-0.082	59.59	8.02	62.50	49.06	65.92	67.50	48.75	-32.50
29_Sep_2023	12.97	20.05	19.53	7.14	85.71	8.46	8.21	7.96	51.77	-0.252	-0.061	-0.089	63.18	8.00	60.00	49.43	63.57	72.12	41.33	-27.88
28_Sep_2023	13.87	20.65	20.11	14.29	92.86	8.49	8.22	7.95	26.01	-0.253	-0.072	-0.096	57.90	7.98	47.92	47.23	58.95	58.14	37.18	-41.86
27_Sep_2023	14.83	20.70	21.45	0	100.00	8.52	8.23	7.94	26.58	-0.065	-0.077	-0.102	61.91	7.96	57.47	47.55	58.98	60.47	45.61	-39.53
26_Sep_2023	15.83	22.13	17.08	7.14	92.86	8.55	8.24	7.93	-24.56	-0.0182	-0.085	-0.108	50.39	7.95	53.04	46.20	53.97	58.24	48.86	-41.76
25_Sep_2023	16.06	22.35	17.24	14.29	0	8.59	8.26	7.92	-21.05	0.0226	-0.089	-0.114	50.02	7.95	48.98	46.20	38.92	58.24	52.88	-41.76
22_Sep_2023	16.30	19.75	18.86	21.43	0	8.61	8.27	7.93	15.86	0.0159	-0.093	-0.120	45.52	8.41	48.24	49.80	30.50	45.44	58.13	-54.56
21_Sep_2023	17.38	21.57	15.96	28.57	7.14	8.61	8.27	7.93	-81.53	0.0066	-0.109	-0.127	48.89	8.44	38.55	40.93	29.84	13.09	48.30	-86.91
20_Sep_2023	17.57	16.91	16.91	35.71	14.29	8.61	8.28	7.95	-19.23	0.0134	-0.102	-0.131	43.45	8.47	44.17	46.27	37.52	32.98	48.96	-67.02
19_Sep_2023	18.92	17.41	17.41	42.86	21.43	8.63	8.29	7.95	-3.42	0.0431	-0.110	-0.138	47.69	8.51	46.51	49.42	38.92	43.46	45.42	-56.54
18_Sep_2023	20.38	18.22	16.48	50.00	28.57	8.66	8.30	7.94	-21.06	-0.0092	-0.129	-0.145	34.69	8.54	41.67	47.08	35.43	36.13	45.33	-63.87
15_Sep_2023	21.56	18.47	16.71	57.14	35.71	8.69	8.32	7.94	-41.11	-0.156	-0.144	-0.149	34.06	8.58	47.06	47.37	26.35	37.17	42.87	-62.83
14_Sep_2023	22.83	19.31	17.19	64.29	42.86	8.70	8.32	7.95	-67.37	-0.186	-0.163	-0.151	26.27	8.62	48.28	46.13	15.53	32.98	36.78	-67.02
13_Sep_2023	24.14	20.63	14.42	71.43	50.00	8.82	8.36	7.89	-127.92	-0.239	-0.180	-0.148	17.50	8.67	38.36	38.40	8.20	8.90	28.08	-91.10
12_Sep_2023	24.64	21.41	14.97	78.57	57.14	8.88	8.40	7.91	-145.48	-0.215	-0.175	-0.140	12.87	8.71	35.63	36.93	17.63	4.71	25.95	-95.29
11_Sep_2023	25.17	22.22	15.71	85.71	64.29	8.91	8.44	7.96	-149.89	-0.175	-0.163	-0.131	12.20	8.76	34.55	38.20	17.63	10.99	29.33	-89.01
08_Sep_2023	25.79	21.40	16.87	92.86	71.43	8.92	8.47	8.02	-98.42	-0.177	-0.152	-0.123	15.55	8.81	41.13	44.02	0	37.17	28.25	-62.83
07_Sep_2023	26.86	23.61	13.33	100.00	78.57	8.96	8.49	8.03	-198.56	-0.236	-0.160	-0.115	20.47	8.87	32.52	32.10	0	4.71	23.60	-95.29
06_Sep_2023	26.79	21.19	14.15	100.00	0	8.96	8.53	8.11	-178.61	-0.249	-0.137	-0.104	18.55	8.90	24.24	34.52	13.14	0	27.41	-100.00
05_Sep_2023	27.32	20.89	14.76	100.00	7.14	8.96	8.57	8.18	-86.51	-0.266	-0.116	-0.096	22.11	8.90	31.25	38.17	25.30	12.39	32.29	-87.61
01_Sep_2023	28.09	18.51	17.33	64.29	14.29	8.98	8.60	8.22	-26.89	-0.182	-0.103	-0.091	27.73	8.23	38.56	42.63	31.98	27.03	35.11	-72.97
31_Aug_2023	30.00	21.20	15.10	71.43	21.43	9.02	8.62	8.23	-54.37	-0.249	-0.102	-0.088	28.87	8.22	42.00	44.75	34.60	36.49	41.99	-63.51
30_Aug_2023	31.02	19.48	17.00	78.57	28.57	9.02	8.62	8.23	-35.36	-0.203	-0.106	-0.084	30.20	8.21	38.46	43.63	37.75	32.43	41.22	-67.57
29_Aug_2023	32.88	21.39	9.73	85.71	35.71	9.07	8.65	8.24	-89.26	-0.194	-0.107	-0.079	31.26	8.73	39.70	44.13	35.50	34.88	44.34	-65.12
28_Aug_2023	32.53	22.61	10.29	92.86	42.86	9.09	8.67	8.26	-86.91	-0.353	-0.107	-0.072	34.24	8.78	40.79	46.37	27.72	45.95	42.42	-54.05
25_Aug_2023	32.15	24.26	8.28	100.00	0	9.10	8.69	8.27	-143.23	-0.379	-0.115	-0.063	27.27	8.83	34.31	41.32	19.67	25.68	30.96	-74.32
24_Aug_2023	30.85	24.54	8.87	92.86	7.14	9.14	8.72	8.30	-146.63	-0.434	-0.109	-0.050	32.68	8.87	28.47	38.45	12.91	11.54	29.96	-88.46
23_Aug_2023	29.61	27.13	8.46	100.00	14.29	9.15	8.75	8.35	-171.46	-0.415	-0.090	-0.0357	38.92	8.91	47.67	40.28	16.97	21.79	35.54	-78.21
22_Aug_2023	27.86	24.21	9.34	100.00	21.43	9.20	8.79	8.38	-157.00	-0.446	-0.073	-0.0221	33.20	8.93	37.44	41.42	17.05	5.39	32.97	-94.61
21_Aug_2023	26.59	21.59	9.84	85.71	28.57	9.25	8.83	8.41	-116.72	-0.425	-0.056	-0.0092	38.67	8.94	43.50	43.97	0	23.73	37.24	-76.27
18_Aug_2023	25.76	22.79	10.10	92.86	0	9.32	8.87	8.42	-140.12	-0.437	-0.0443	0.0025	34.95	8.95	43.75	43.68	0	22.03	38.92	-77.97
17_Aug_2023	24.77	24.88	11.03	100.00	7.14	9.33	8.89	8.46	-151.66	-0.400	-0.0277	0.0142	29.10	8.95	36.96	39.89	46.84	0	35.62	-100.00
16_Aug_2023	23.71	18.17	12.91	35.71	0	9.32	8.93	8.54	-26.03	-0.231	0.0071	0.0246	30.71	8.43	48.02	53.53	59.65	79.10	44.63	-20.90
15_Aug_2023	24.23	19.26	12.74	42.86	0	9.35	8.94	8.54	-46.98	-0.208	-0.0025	0.0290	26.89	8.42	40.32	50.57	43.43	61.43	34.61	-38.57
14_Aug_2023	24.53	20.23	12.25	50.00	0	9.35	8.95	8.55	-83.55	-0.211	-0.0045	0.0369	23.02	8.93	37.64	47.79	35.22	38.41	43.37	-61.59
11_Aug_2023	24.52	21.69	10.25	57.14	0	9.35	8.96	8.57	-119.35	-0.262	0.0021	0.0472	18.16	8.95	33.87	46.54	34.05	30.46	36.16	-69.54
10_Aug_2023	23.65	16.68	10.90	64.29	7.14	9.35	8.97	8.59	-65.52	-0.216	0.0146	0.058	27.42	8.95	43.28	48.98	36.80	36.80	40.60	-63.20
09_Aug_2023	23.86	17.37	11.35	71.43	14.29	9.35	8.98	8.61	-75.26	-0.188	0.0212	0.069	24.80	9.01	40.48	48.42	37.42	34.91	42.02	-65.09
08_Aug_2023	24.09	17.88	11.87	78.57	21.43	9.35	8.99	8.62	-68.49	-0.163	0.0314	0.082	32.14	9.02	42.38	49.42	41.20	38.68	41.98	-61.32
07_Aug_2023	24.39	17.79	12.37	85.71	28.57	9.35	8.98	8.61	-50.99	-0.156	0.0398	0.094	45.96	9.10	45.25	49.42	30.19	38.68	43.82	-61.32
04_Aug_2023	24.88	18.65	11.35	92.86	35.71	9.38	8.97	8.57	-84.73	-0.108	0.0500	0.108	47.61	9.19	49.10	51.25	29.30	46.23	45.27	-53.77
03_Aug_2023	24.92	21.14	12.86	100.00	42.86	9.37	8.97	8.56	-161.12	-0.153	0.054	0.122	42.26	9.30	38.25	40.22	18.38	5.66	36.83	-94.34
02_Aug_2023	24.97	15.32	15.18	100.00	50.00	9.36	8.97	8.59	-33.36	-0.076	0.102	0.139	46.19	9.36	49.30	53.91	17.96	36.00	40.50	-64.00
01_Aug_2023	26.85	16.61	15.52	100.00	57.14	9.37	8.95	8.53	-45.80	-0.091	0.109	0.148	51.91	9.41	48.94	49.29	18.98	13.46	36.52	-86.54
31_Jul_2023	28.66	15.31	16.57	0	64.29	9.37	8.95	8.53	-16.64	-0.0478	0.132	0.158	59.64	9.45	51.68	48.65	32.19	4.41	33.20	-95.59
28_Jul_2023	30.56	11.26	17.92	0	71.43	9.37	8.95	8.53	31.34	0.0176	0.161	0.164	65.62	9.47	64.67	54.72	55.14	39.08	39.95	-60.92
27_Jul_2023	31.15	10.93	18.34	0	78.57	9.38	8.93	8.48	43.17	0.0103	0.177	0.165	65.10	9.48	53.89	54.72	66.21	53.07	45.49	-46.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)