Weekly Technical Analysis of Acres Commercial Realty Corp (ACR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACR13.1413.55 3.03 % 7092480607

About Strength
   AIO Technical Analysis of Acres Commercial Realty Corp suggests Mild Bullish Signal
Technical Highlights of Acres Commercial Realty Corp
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
RSI Strong BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 6 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
MFI BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
RsiSmooth Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.




Key Technical Indicators of Acres Commercial Realty Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 43.85, +DI : 27.41, -DI : 10.98 Mild BullishTrending Up.
AroonAroon Up : 50.00, Aroon Down : 7.14 NeutralNA
Awesome Osc3.37 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.24, Signal Line : 1.16 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR12.96 Mild BullishPrice is trading above indicator
Rate Of Change19.02 NeutralNothing Significant
Super Trend11.11 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Acres Commercial Realty Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.3011.808.30 NeutralNA
Donchian14.3511.889.41 Mild BullishPrice above middle band
High Low MA13.8413.2912.74 Mild BearishBearish Central band crossover.
MA Channel14.1511.809.44 NeutralNA
Keltner12.9312.0611.19 Strong BullishPositive Breakout.
High Low14.3113.6312.95 Mild BearishBearish Central band crossover.
MA Envelope12.9811.8010.62 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Acres Commercial Realty Corp
IndicatorValueStrengthSignalAnalysisChart
RSI67.33 Strong BearishRSI is falling from Overbought level of 70.0 a very bearish signal.
Stochastic (Smooth)%K : 81.48, %D : 84.78 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-24.81 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc56.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 15.53, %D : 40.65 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI63.89 Neutral Wait for proper trend to emerge
Money Flow Index85.83 BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
RSI (Fast)77.82 Strong BearishRSI (Fast) is in Overbought level of 70.0 but its strength is weakening for at least 6 suggesting exit
Stochastic (Fast)%K : 75.19, %D : 81.48 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 40.65, %D : 0 Mild BearishStoch RSI shows downward trend and has crossed central line of 50.0 and has momentum to move further down


Key Volume Base Technicals of Acres Commercial Realty Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14439129.32 NeutralNA
Chaikin0.287 Mild BullishBuying pressure.


Technical Stock Charts of Acres Commercial Realty Corp


Weekly Historical Technical data Acres Commercial Realty Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202443.8510.9827.417.1450.0015.3011.808.3063.890.2871.241.1685.8312.9677.8267.3381.4875.1956.19-24.81
10_May_202443.9310.6328.7614.2957.1415.1911.628.0685.170.3371.311.1486.1612.9679.4273.3785.5883.6064.82-16.40
03_May_202443.7711.5129.7621.4364.2914.9611.447.9292.860.3791.341.1086.2012.7981.9474.8987.2985.6569.82-14.35
26_Apr_202443.747.4732.5028.5771.4314.7311.217.68117.160.4861.351.0490.4012.4482.3476.2185.8587.4968.62-12.51
19_Apr_202442.297.8233.05078.5714.4610.947.43131.960.5251.330.96185.8612.0283.1977.0688.2788.7270.83-11.28
12_Apr_202440.798.2834.98085.7114.1710.647.11151.930.5091.270.86985.9211.5183.2875.5190.0781.3470.38-18.66
05_Apr_202439.186.3338.50092.8613.8710.356.82198.040.5401.230.76887.6610.8989.9885.0192.3194.7475.94-5.26
28_Mar_202436.676.7941.280100.0013.2810.036.78225.340.5291.080.65482.2510.1384.7584.9391.0694.1376.30-5.87
22_Mar_202433.988.1745.420100.0012.559.716.87214.760.5180.8820.54782.479.4185.4682.8692.2888.0772.90-11.93
15_Mar_202431.2410.6233.470100.0011.869.426.99133.300.5200.6900.46480.839.0281.0974.4994.8190.9873.73-9.02
08_Mar_202429.6611.6330.080100.0011.629.226.82113.860.5110.6260.40783.768.7282.8672.5797.7197.8074.14-2.20
01_Mar_202428.5412.6232.297.14100.0011.419.026.63116.190.4910.5650.35377.138.4482.8971.7596.4195.6472.27-4.36
23_Feb_202427.3714.0129.1414.29100.0011.118.886.65105.140.4610.4920.30073.068.2578.8569.1293.1099.7068.18-0.297
16_Feb_202426.7715.1824.3421.4342.8610.848.766.6780.370.4380.4280.25271.898.1276.7964.0891.7593.8857.86-6.12
09_Feb_202427.0513.5126.32050.0010.678.676.6689.730.4160.4020.20770.277.9873.8361.7689.2985.7150.81-14.29
02_Feb_202426.6512.7227.70057.1410.538.596.66113.260.4480.3870.15973.917.8480.4466.5890.1195.6757.71-4.33
26_Jan_202425.8513.2728.237.1464.2910.318.506.70113.770.4060.3340.10270.357.6879.8263.2887.5186.5059.53-13.50
19_Jan_202425.0714.0728.4114.2971.4310.148.436.72132.700.4330.2960.043664.637.5265.7864.2684.3088.1563.31-11.85
12_Jan_202424.4014.6929.6821.4378.579.948.366.77158.340.4260.239-0.019667.887.3564.5064.1782.4687.8864.09-12.12
05_Jan_202423.6815.9030.6328.5785.719.738.296.85167.770.4240.163-0.08466.007.1661.0360.6583.8476.8661.97-23.14
29_Dec_202323.0616.9632.6635.7192.869.608.246.89201.570.4720.104-0.14670.346.9663.1763.7090.3182.6468.13-17.36
22_Dec_202322.4018.0934.8542.86100.009.428.206.98232.210.5170.0059-0.20876.466.7568.2068.9391.1792.0169.50-7.99
15_Dec_202321.6920.9925.5150.00100.009.138.157.1791.740.475-0.154-0.26270.246.6659.0459.7376.4396.2768.13-3.73
08_Dec_202322.6123.4121.9857.1409.148.157.168.760.435-0.252-0.28966.006.6251.2554.1858.3885.2265.82-14.78
01_Dec_202324.1126.2214.1564.297.149.258.187.12-88.450.146-0.327-0.29836.188.4335.8041.1046.1447.8152.62-52.19
24_Nov_202323.6624.5314.9071.4309.338.247.15-85.20-0.0201-0.339-0.29148.068.5430.2038.3843.8742.1147.82-57.89
17_Nov_202323.6125.6614.3578.5709.388.317.23-93.640.065-0.336-0.27946.908.6730.2040.6644.4148.5047.11-51.50
10_Nov_202323.2526.6014.8785.7109.438.367.29-112.230.0164-0.345-0.26538.678.8023.6937.6337.1041.0045.92-59.00
03_Nov_202322.8627.7215.5092.8609.408.397.38-136.900.0010-0.335-0.24529.658.9423.6038.8629.6843.7249.26-56.28
27_Oct_202322.4529.7812.23100.007.149.398.427.46-247.83-0.0123-0.329-0.22329.259.0812.0532.2719.5626.5748.41-73.43
20_Oct_202320.9632.8913.53100.0014.299.318.477.64-271.27-0.0168-0.283-0.19639.519.1910.0527.2717.3218.7441.86-81.26
13_Oct_202319.3721.3216.4864.2921.439.128.547.96-92.780.0006-0.199-0.17454.089.2220.3339.4418.7913.3643.87-86.64
06_Oct_202319.8719.9417.4671.4328.579.138.547.95-34.46-0.0412-0.189-0.16858.589.2524.7941.1622.9119.8745.26-80.13
29_Sep_202320.8921.4514.0078.5735.719.138.547.96-75.450.0098-0.183-0.16360.359.2851.4642.0224.0023.1449.81-76.86
22_Sep_202320.8822.3313.8185.7142.869.138.567.98-88.87-0.0007-0.178-0.15956.329.3251.4642.6724.0025.7347.42-74.27
15_Sep_202320.6723.1413.5792.8650.009.148.557.95-102.53-0.0497-0.174-0.15450.719.3546.6741.8324.6523.1347.03-76.87
08_Sep_202320.2624.0014.07100.0057.149.178.577.97-66.13-0.054-0.161-0.14950.379.3944.2141.8325.9523.1341.54-76.87
01_Sep_202319.8123.0615.567.1464.299.278.627.97-29.97-0.064-0.143-0.14555.099.4357.4043.3430.6327.7043.41-72.30
25_Aug_202319.8424.9614.8814.2971.439.428.677.93-51.58-0.069-0.129-0.14650.199.4651.8443.1737.6227.0348.29-72.97
18_Aug_202319.4224.0215.8421.4378.579.518.727.93-18.21-0.065-0.109-0.15048.479.5049.0345.0951.7837.1651.65-62.84
11_Aug_202319.3323.3916.84085.719.678.787.88-1.120.0420-0.096-0.16056.629.5460.2147.3064.5348.6558.94-51.35
04_Aug_202319.5724.5117.657.1492.869.878.847.81-2.630.064-0.096-0.17651.449.5851.0349.8570.3869.5259.00-30.48
28_Jul_202319.8219.6519.0314.2909.868.837.8056.510.0241-0.113-0.19651.949.6247.1551.3366.7375.4154.34-24.59
21_Jul_202321.2220.7318.1921.437.149.848.827.7945.010.0274-0.145-0.21741.439.6644.7352.1260.0866.2260.94-33.78
14_Jul_202322.3621.8816.6128.5709.888.837.78-3.060.0393-0.190-0.23544.159.7044.3050.1154.0258.5663.74-41.44
07_Jul_202323.0223.5316.1435.7109.978.877.76-14.950.0172-0.227-0.24635.059.7440.0049.7642.8455.4657.64-44.54
30_Jun_202323.3624.7716.7142.867.1410.048.907.76-34.530.0016-0.268-0.25139.789.7937.4449.3333.2048.0549.10-51.95
23_Jun_202323.6626.7513.3850.0014.2910.078.927.77-83.22-0.0232-0.312-0.24744.169.8345.6342.5227.7325.0046.31-75.00
16_Jun_202322.9227.0113.7757.1421.4310.138.997.85-86.56-0.0075-0.303-0.23142.469.8845.4542.8831.2526.5647.43-73.44
09_Jun_202322.1927.7414.1464.2928.5710.159.047.93-95.710.0134-0.293-0.21341.629.9241.4444.0228.5231.6446.19-68.36
02_Jun_202321.4029.0514.8171.4335.7110.239.117.99-105.390.0294-0.288-0.19340.079.9740.3544.8627.0835.5546.41-64.45
26_May_202320.5530.7814.5278.5742.8610.289.178.06-150.330.0236-0.287-0.17040.4110.0236.5740.1628.1218.3643.48-81.64
19_May_202319.3729.6415.1785.7150.0010.219.218.22-122.740.071-0.238-0.14043.4410.0740.8641.8928.7827.3444.64-72.66
12_May_202318.3831.0615.9092.8657.1410.229.218.21-100.300.0498-0.195-0.11643.6110.1240.8644.1331.6838.6747.34-61.33
05_May_202317.3133.1515.44100.0064.2910.349.178.00-149.750-0.167-0.09643.0310.1737.2339.2637.0620.3152.44-79.69
28_Apr_202315.8327.2017.2057.1471.4310.289.228.15-40.75-0.0060-0.081-0.07845.847.7239.7544.7252.7236.0654.40-63.94
21_Apr_202315.3229.1018.4164.2978.5710.309.258.19-13.900.0226-0.0422-0.07850.497.6244.9748.1460.9054.8154.14-45.19
14_Apr_202314.7724.5620.9571.4385.7110.389.288.1942.580.0025-0.0317-0.08759.197.5155.3850.5469.6967.3152.91-32.69
06_Apr_202315.3025.7221.94092.8610.479.318.1625.580.0217-0.0443-0.10055.877.4059.9349.2879.8660.5855.05-39.42
31_Mar_202315.8625.7723.510100.0010.549.358.1563.470.075-0.0455-0.11463.027.2867.5052.5677.2481.1758.29-18.83
24_Mar_202316.7327.8123.307.1442.8610.609.378.1435.260.0358-0.084-0.13149.037.2356.1354.5768.4797.8356.99-2.17
17_Mar_202317.3431.2618.0214.2950.0010.629.378.13-107.560.0150-0.154-0.14336.809.9743.9743.0960.7252.7149.42-47.29
10_Mar_202316.6132.4019.8921.43010.709.458.20-82.770.0325-0.115-0.14138.8010.0240.4843.5867.8954.8747.23-45.13
03_Mar_202316.0426.8722.8528.57010.719.448.168.880.0156-0.069-0.14740.5710.0843.5248.9373.3074.5650.82-25.44
24_Feb_202316.6528.2924.0535.717.1410.769.388.0021.640.054-0.072-0.16749.2110.1446.6951.2969.7774.2257.22-25.78
17_Feb_202317.3130.3024.6142.8614.2910.759.337.9022.02-0.0296-0.100-0.19043.8810.2044.6450.4067.4871.1257.89-28.88
10_Feb_202317.8531.7223.9350.00010.779.267.754.50-0.061-0.125-0.21337.0310.2643.2648.4064.6963.9861.05-36.02
03_Feb_202318.1532.3025.1257.147.1410.769.237.7030.57-0.144-0.131-0.23547.0810.3244.5350.8068.0067.3454.29-32.66
27_Jan_202318.5834.2226.6264.2914.2910.739.217.6922.65-0.151-0.167-0.26150.5810.3856.3849.5268.9662.7553.27-37.25
20_Jan_202319.0529.9929.5971.4321.4310.759.227.6964.79-0.196-0.193-0.28450.4210.4561.3752.6364.5773.9352.08-26.07
13_Jan_202320.4630.9127.6178.5728.5710.739.217.7022.01-0.142-0.264-0.30750.8910.5158.2051.6949.7670.2051.65-29.80
06_Jan_202321.6033.1124.3085.7135.7110.839.257.66-49.89-0.211-0.338-0.31845.1910.5856.0746.2031.3349.5746.60-50.43
30_Dec_202222.0835.9617.7892.8642.8610.879.287.69-128.82-0.0269-0.353-0.31339.0510.6546.6340.0428.4829.5141.49-70.49
23_Dec_202221.1837.6918.63100.0050.0010.889.367.83-160.180.050-0.297-0.30334.3910.7238.8635.0035.7414.9039.22-85.10
16_Dec_202220.2025.6422.3928.5757.1410.779.438.09-26.280.120-0.168-0.30435.508.6245.2644.1954.7041.0340.00-58.97
09_Dec_202221.2425.6723.3935.7164.2910.819.397.9712.960.170-0.140-0.33836.668.5347.1146.5267.1651.2853.34-48.72
02_Dec_202222.5122.4125.1642.8671.4310.879.327.7861.270.149-0.131-0.38834.738.4446.5151.5874.6071.7957.28-28.21
25_Nov_202223.8021.4526.1750.0078.5710.869.227.5889.430.148-0.175-0.45242.108.3453.9653.3176.9278.3952.88-21.61
18_Nov_202224.8722.5625.1357.1485.7110.759.137.5280.950.183-0.246-0.52143.428.2552.4852.2475.9573.6352.28-26.37
11_Nov_202226.3723.5326.2064.2992.8610.659.077.4992.970.178-0.320-0.59058.288.1456.8653.4780.6078.7546.92-21.25
04_Nov_202227.9822.4427.6371.43100.0010.518.987.45127.890.107-0.424-0.65767.198.0462.3952.8163.5875.4642.96-24.54
28_Oct_202229.3424.1225.33035.7110.368.907.4483.720.0111-0.542-0.71568.407.9965.1453.8444.2187.6043.35-12.40
21_Oct_202231.4128.2713.777.1442.8610.258.877.49-55.58-0.0368-0.697-0.75962.6910.2555.9640.0524.2327.6830.72-72.32
14_Oct_202231.1728.4014.4414.2950.0010.388.947.49-51.89-0.059-0.718-0.77462.7710.3448.3437.0919.5617.3425.00-82.66
07_Oct_202231.0630.5015.1321.4357.1410.479.027.56-57.45-0.078-0.705-0.78859.5810.4448.9938.8825.0927.6834.54-72.32
30_Sep_202230.8632.1916.5928.5764.2910.559.087.61-60.05-0.113-0.706-0.80963.9410.4948.2134.9433.3313.6530.81-86.35
23_Sep_202230.7731.2618.6435.7171.4310.869.227.59-32.93-0.082-0.660-0.83464.318.4952.4238.2551.6633.9540.16-66.05
16_Sep_202231.1927.8420.3042.8678.5711.369.387.40-3.30-0.086-0.646-0.87858.898.3646.4641.5863.9652.4049.79-47.60
09_Sep_202232.3926.8421.4950.0085.7111.679.497.324.31-0.061-0.671-0.93653.238.2247.7244.7677.8668.6355.14-31.37
02_Sep_202234.0225.7322.0857.1492.8612.189.647.0912.53-0.075-0.737-1.0059.248.0849.1645.2072.8470.8555.20-29.15
26_Aug_202236.0527.5123.6064.29012.719.806.8912.68-0.069-0.817-1.0753.397.9255.1449.9762.8294.1056.43-5.90
19_Aug_202238.2428.7526.0271.43013.159.936.71-4.94-0.103-0.972-1.1347.697.8238.4544.1542.1753.5649.43-46.44
12_Aug_202240.8031.1521.0678.577.1413.6910.126.55-26.10-0.052-1.09-1.1742.777.7834.0344.5128.0440.8058.02-59.20
05_Aug_202242.4532.5818.8685.71014.1810.316.45-53.25-0.124-1.22-1.1936.119.8333.6340.8515.8132.1454.66-67.86
29_Jul_202243.6636.4611.6192.86014.4210.476.53-84.01-0.209-1.34-1.1927.0010.1618.6330.595.2811.1838.85-88.82
22_Jul_202243.0438.048.73100.00014.5310.666.79-104.63-0.192-1.36-1.1519.3410.5513.9126.904.104.1234.79-95.88
15_Jul_202241.5338.808.98100.00014.6310.887.14-116.30-0.199-1.34-1.0918.9210.9211.7725.116.380.55133.54-99.45
08_Jul_202239.9237.119.5078.57014.5411.067.58-117.81-0.217-1.28-1.0317.9211.2411.9727.628.137.6237.29-92.38
01_Jul_202238.4438.419.8385.71014.5011.227.95-136.17-0.252-1.25-0.97124.1111.6012.1528.508.0010.9532.09-89.05
24_Jun_202236.8440.378.9792.867.1414.4711.408.32-170.25-0.243-1.21-0.90126.4711.9921.4625.295.235.8226.43-94.18
17_Jun_202234.7841.629.25100.0014.2914.3411.598.83-188.40-0.267-1.11-0.82537.0412.4326.4125.586.407.2328.20-92.77
10_Jun_202232.5633.8610.5985.7121.4314.1011.759.41-162.96-0.287-0.974-0.75444.0612.6929.3230.486.222.6327.53-97.37
03_Jun_202231.0333.9710.9392.8628.5714.0211.889.74-183.08-0.138-0.910-0.69953.9212.9640.9331.817.199.3330.19-90.67
27_May_202229.4734.9411.24100.0035.7114.0612.0510.03-225.85-0.172-0.842-0.64646.6713.2637.9030.717.246.7029.98-93.30
20_May_202227.7936.4111.79100.0042.8613.9112.1810.44-231.77-0.153-0.733-0.59750.2913.5036.1830.5217.445.5428.65-94.46
13_May_202226.0030.6113.4721.4350.0013.6512.3110.97-117.28-0.051-0.581-0.56357.7813.6142.0736.2923.849.4931.13-90.51
06_May_202225.0130.4915.3728.5757.1413.5912.3811.17-80.99-0.114-0.506-0.55865.2713.6550.8041.0140.6837.2944.33-62.71
29_Apr_202224.4032.7016.4935.7164.2913.5812.4011.21-98.22-0.176-0.486-0.57154.5813.7045.0237.6152.3224.7545.44-75.25
22_Apr_202223.7426.3818.2342.8671.4313.6912.5011.3026.42-0.225-0.416-0.59251.8611.7344.7644.2769.2760.0049.18-40.00
14_Apr_202224.1625.5319.3350.0078.5713.8412.5511.2748.98-0.205-0.426-0.63658.8111.5553.2846.9580.0072.2059.35-27.80
08_Apr_202224.9626.1320.2457.1485.7114.1312.6311.1250.75-0.228-0.470-0.68964.4611.3753.4247.6987.8075.5960.07-24.41
01_Apr_202225.9022.8421.5364.2992.8614.4512.7110.9773.01-0.204-0.529-0.74372.6111.1657.6751.3984.7492.2059.86-7.80
25_Mar_202227.6723.4222.0871.43100.0014.7612.7810.8135.79-0.206-0.647-0.79760.5110.9459.2652.1668.0395.5959.92-4.41
18_Mar_202229.5725.8817.1878.57015.0012.8510.70-35.55-0.236-0.797-0.83449.4310.8243.3543.9251.9666.4255.01-33.58
11_Mar_202230.2928.0116.9485.71015.4913.0110.53-58.78-0.283-0.870-0.84338.8910.7538.7539.7434.5742.0750.76-57.93
04_Mar_202230.7230.4118.2292.86015.8913.1910.49-68.67-0.301-0.904-0.83731.3010.7537.0342.4922.7547.4045.19-52.60
25_Feb_202231.1635.1313.73100.00016.2413.3510.46-109.53-0.343-0.978-0.82026.6812.4923.7830.4312.1714.2539.15-85.75
18_Feb_202230.1929.2615.0178.57016.4913.5810.66-84.67-0.325-0.939-0.78025.6812.7024.2032.8612.426.6134.59-93.39
11_Feb_202230.0327.8815.8585.71016.8413.8110.77-81.38-0.261-0.921-0.74124.5512.9627.1234.9111.8515.6539.67-84.35
04_Feb_202230.2328.4915.5392.86017.0914.0110.92-95.53-0.276-0.921-0.69620.0813.2824.0435.3210.0415.0044.20-85.00
28_Jan_202230.2929.8216.25100.00017.2314.1811.13-116.93-0.307-0.914-0.63916.9113.4318.7430.5616.434.8937.20-95.11
21_Jan_202230.3526.4217.2671.43017.3014.3911.47-97.84-0.315-0.846-0.57117.2213.7620.1032.7519.6110.2336.84-89.77
14_Jan_202231.0827.2618.8378.57017.4514.6011.75-88.44-0.297-0.792-0.50216.9114.1424.2939.3221.4334.1639.89-65.84
07_Jan_202232.0629.3416.6685.71017.6414.7611.88-125.40-0.308-0.821-0.42911.5914.607.0528.7514.7014.4433.38-85.56
31_Dec_202132.4130.6216.7692.867.1417.8014.9812.17-149.18-0.308-0.759-0.33111.0815.1513.5629.1911.0415.6834.20-84.32
23_Dec_202132.6532.1816.53100.0014.2917.8715.2012.53-186.27-0.363-0.677-0.22411.9915.8018.0428.176.3413.9834.58-86.02
17_Dec_202132.6931.4917.67100.00017.9715.4512.94-202.93-0.338-0.554-0.11112.2716.4015.5526.582.643.4630.43-96.54
10_Dec_202133.0424.5219.57100.00017.9215.7213.52-180.15-0.220-0.376-0.000113.1916.8117.8032.885.941.5733.64-98.43
03_Dec_202134.7224.6920.19100.00017.8415.8713.90-196.35-0.180-0.2660.09419.6017.1818.8833.689.542.8833.93-97.12
26_Nov_202136.6223.2921.56100.007.1417.6816.0014.33-183.51-0.098-0.1350.18420.9517.4619.6738.7115.8613.3735.97-86.63
19_Nov_202139.1419.6322.9085.71017.6316.1214.60-161.84-0.130-0.04300.26420.5917.6923.8440.9815.9912.3733.77-87.63
12_Nov_202141.5620.4023.8092.86017.5516.1914.83-172.40-0.1230.04510.34020.8217.9322.0743.6013.0521.8439.61-78.16
05_Nov_202144.1621.3824.94100.007.1417.5616.2915.01-187.91-0.1250.1230.41434.5918.1919.7242.368.0513.7739.51-86.23
29_Oct_202146.9714.3727.87014.2917.5316.4015.27-98.83-0.0970.2330.48749.3318.4639.9549.435.743.5340.61-96.47
22_Oct_202148.1214.6328.667.1421.4317.6616.4915.31-104.09-0.04550.2850.55045.4218.7544.6849.537.536.8541.17-93.15
15_Oct_202149.3315.0229.4114.2928.5717.6516.5315.40-105.98-0.03440.3460.61744.6219.0641.0749.5315.536.8539.98-93.15
08_Oct_202150.6315.3830.4921.4335.7117.6816.5115.34-89.170.01130.4190.68550.0319.3947.0150.0119.638.9041.36-91.10
01_Oct_202151.9914.8231.9528.5742.8617.7216.5015.27-32.60-0.01650.4990.75147.6719.7345.4955.3019.0630.8248.89-69.18
24_Sep_202153.1715.3631.6335.7150.0017.9416.3914.84-50.080.00710.5290.81450.3720.1141.5352.8412.6719.1842.47-80.82
17_Sep_202154.6015.8431.9342.8657.1417.9416.3814.81-61.67-0.04280.5950.88540.3220.5034.5550.2116.987.1937.90-92.81
10_Sep_202156.2116.1632.58064.2917.9816.3514.72-36.400.02380.7060.95847.1320.9244.7351.2027.3011.6445.09-88.36
03_Sep_202157.9413.2734.26071.4318.0016.3214.6525.920.03210.8231.0252.2621.3756.8855.4545.3332.1152.24-67.89
27_Aug_202159.0013.7035.36078.5717.9916.2814.5627.200.04610.9061.0753.5721.8456.7655.2755.9138.1449.95-61.86
20_Aug_202160.1414.4736.87085.7117.9916.2214.4641.390.0821.001.1158.7522.3567.1559.7269.3765.7554.96-34.25
13_Aug_202161.4111.5338.977.1492.8617.9216.1414.3674.350.04921.051.1456.8822.8955.7858.9773.9163.8647.44-36.14
06_Aug_202161.969.1540.3514.29100.0017.8616.0614.27146.400.1141.111.1661.1023.4662.9064.2472.3678.4948.72-21.51
30_Jul_202161.879.6139.3821.4350.0017.6716.0014.32124.430.1951.111.1758.8324.0761.9864.5763.1979.3851.55-20.62
23_Jul_202161.9610.1937.2928.5757.1417.4515.9214.3945.410.1951.081.1949.8224.7156.9960.3356.8459.2049.59-40.80
16_Jul_202162.349.7039.3335.7164.2917.4215.8214.2255.930.1911.121.2258.2525.4055.6858.4553.2951.0049.04-49.00
09_Jul_202162.4810.2140.8842.8671.4317.6515.6613.6678.690.0681.201.2464.1426.1459.3461.5258.6160.3149.79-39.69
02_Jul_202162.6710.6442.5950.0078.5717.9315.4212.9236.200.0601.231.2556.4726.9255.9859.0061.4248.5650.26-51.44
25_Jun_202162.877.4345.0557.1485.7118.0915.2212.3691.650.0531.321.2655.9627.7555.5165.2171.6266.9649.40-33.04
18_Jun_202162.207.7046.6564.2992.8618.0614.9711.8998.36-0.04151.321.2557.6528.6357.4665.8381.0968.7453.63-31.26
11_Jun_202161.478.0949.050100.0017.9314.7211.52122.21-0.01881.291.2369.8829.5767.6969.4384.6179.1652.76-20.84
04_Jun_202160.688.7946.640100.0017.5414.4811.4168.64-0.0691.191.2172.3130.5770.0065.9363.6495.3654.63-4.64
28_May_202160.109.2245.700017.3414.2511.1736.69-0.00491.151.2262.0931.6369.7261.0536.0379.3150.91-20.69
21_May_202159.619.4646.927.147.1417.2214.1311.0426.85-0.03031.191.2368.4732.7668.5961.0115.4116.2341.35-83.77
14_May_202159.0910.0849.9014.2914.2917.1213.9510.7914.050.00401.221.2571.2633.9665.0355.7315.1512.5339.22-87.47
07_May_202158.526.7853.3721.4321.4317.1113.8410.5850.03-0.02561.351.2566.6934.7779.4266.9516.3117.4743.21-82.53
30_Apr_202157.076.9454.6728.5728.5716.9013.6410.3850.67-0.0751.361.2356.1235.6269.2964.2115.9515.4543.14-84.55
23_Apr_202155.507.1554.8735.7135.7116.7513.4710.1946.23-0.00741.401.2058.2636.5073.5865.6616.1116.0348.58-83.97
16_Apr_202153.855.5456.6242.8642.8616.5113.3210.1364.59-0.00321.421.1555.7237.4166.3366.4915.9616.3748.58-83.63
09_Apr_202151.675.6757.7850.0050.0016.2813.119.9469.110.04021.421.0858.5538.3769.4565.9715.7415.9250.59-84.08
01_Apr_202149.335.8158.4957.1457.1416.1512.839.5170.620.1061.400.99559.5239.3667.9065.5916.6915.5823.90-84.42
26_Mar_202146.825.9260.1364.2964.2916.1612.488.8093.260.0941.380.89357.5539.8769.6965.8717.5015.7223.67-84.28
19_Mar_202144.114.6762.7171.4371.4316.3612.047.72130.600.0591.320.77356.1013.2576.4672.0417.0318.7723.10-81.23
12_Mar_202140.884.8164.56078.5716.2411.516.79131.330.04061.130.63657.0711.7470.5371.4214.2118.0121.04-81.99
05_Mar_202137.395.0164.30085.7115.8611.026.1888.670.00560.9010.51358.8510.6770.1967.4012.1114.3120.33-85.69
26_Feb_202133.695.2563.85092.8615.5710.605.6448.650.01740.7300.41659.929.1469.6961.4132.3710.3018.06-89.70
19_Feb_202129.765.4766.450100.0015.3810.305.22257.580.03600.6610.33767.747.1871.0756.5254.3411.7118.45-88.29
12_Feb_202125.5313.7824.87085.7115.2810.044.7956.600.1010.6690.25667.296.9077.2157.4376.0075.1147.36-24.89
05_Feb_202125.2814.3225.84092.8615.169.734.3058.990.0750.6560.15366.596.6178.3856.6082.3176.1949.90-23.81
29_Jan_202125.0214.1327.247.14100.0014.979.453.9377.430.0540.6470.027168.796.3175.5256.6085.6276.7048.48-23.30
22_Jan_202124.5115.7225.7414.2957.1414.739.173.6285.780.0710.628-0.12873.936.1778.8060.5192.5994.0552.31-5.95
15_Jan_202124.5316.5427.0821.4364.2914.298.873.4590.380.02200.523-0.31770.596.0372.7858.1889.6886.1155.20-13.89
08_Jan_202124.5617.5028.6428.5771.4313.908.623.35105.660.01630.442-0.52776.105.8979.4963.2190.2197.6259.43-2.38
31_Dec_202024.5916.5931.14078.5713.268.333.41115.71-0.0560.245-0.76974.705.7478.8959.7685.1185.3256.62-14.68
24_Dec_202024.1417.3631.017.1485.7112.758.113.46126.690.00110.084-1.0268.715.5978.2060.6184.4987.6961.45-12.31
18_Dec_202023.8215.2933.1814.2992.8612.167.893.62157.00-0.0421-0.138-1.3069.415.4476.3559.0986.6182.3158.08-17.69
11_Dec_202022.8215.7634.2021.43100.0011.567.643.72208.46-0.0259-0.376-1.5970.925.2875.6759.5588.1483.4658.67-16.54
04_Dec_202021.7416.9235.6228.57100.0010.837.413.99266.41-0.0038-0.684-1.8965.0113.0776.8162.5489.0194.0562.16-5.95
27_Nov_202020.6718.8836.0135.71100.009.707.154.60316.46-0.0137-1.13-2.1956.2113.2373.0458.5887.6986.9255.52-13.08
20_Nov_202019.8621.0132.2842.86100.008.726.955.18280.86-0.075-1.55-2.4647.3413.4064.8453.2070.0386.0555.66-13.95
13_Nov_202019.7623.2726.6250.00100.008.076.835.58138.78-0.079-1.93-2.6943.5713.5653.8846.7845.0190.0954.58-9.91
06_Nov_202020.7625.9421.7757.1414.297.936.805.67-62.24-0.213-2.23-2.8842.2413.7347.4036.1122.9433.9449.40-66.06
30_Oct_202021.6927.8718.9064.2921.438.106.885.66-140.70-0.302-2.39-3.0434.7813.9035.8731.0121.7111.0147.51-88.99
23_Oct_202021.8827.0419.5571.4328.578.507.055.61-112.57-0.235-2.49-3.2042.2814.0838.3732.3535.1723.8547.73-76.15
16_Oct_202022.3325.9219.9078.5735.718.697.185.66-79.01-0.282-2.61-3.3849.3814.2641.4233.0241.5930.2846.62-69.72
09_Oct_202023.0326.6720.5985.7142.868.727.175.61-53.58-0.286-2.76-3.5745.4714.4446.9835.2239.4551.3848.48-48.62
02_Oct_202023.8127.5919.8692.8650.008.747.135.51-75.73-0.302-2.98-3.7739.1814.6339.1033.6123.9543.1241.16-56.88
25_Sep_202024.3928.3318.92100.0008.757.105.44-130.70-0.335-3.18-3.9729.7614.8227.9729.839.9323.8533.87-76.15
18_Sep_202024.7426.2619.74100.0008.787.185.58-98.35-0.334-3.33-4.1726.625.8022.8630.444.244.8733.47-95.13
11_Sep_202025.5525.9920.1807.148.877.275.67-84.33-0.348-3.50-4.3852.235.6131.0530.736.591.0631.50-98.94
04_Sep_202026.5426.0820.707.1414.298.867.295.72-77.20-0.311-3.68-4.6059.145.4353.7031.1510.736.8035.34-93.20
28_Aug_202027.7025.0521.15021.439.037.395.75-38.41-0.209-3.87-4.8362.745.2455.7732.1716.0011.9037.84-88.10
21_Aug_202029.1825.4621.58028.579.667.565.46-41.17-0.227-4.11-5.0761.385.0456.2032.3020.7413.4741.20-86.53
14_Aug_202030.7925.6521.987.1435.7110.207.374.536.84-0.201-4.35-5.3159.234.8448.9932.9821.1722.6438.82-77.36
07_Aug_202032.5726.7721.4214.2942.8610.257.404.54-4.61-0.201-4.64-5.5553.974.6447.8533.6420.3426.1041.82-73.90
31_Jul_202034.2227.8119.9921.4350.0010.587.514.44-60.16-0.225-4.97-5.7857.064.4349.2029.3418.5514.7831.87-85.22
24_Jul_202035.5927.4520.3828.5757.1417.228.49-0.235-44.59-0.221-5.20-5.9855.104.2243.2230.2024.1220.1329.09-79.87

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)