Candlestick / Heikin Ashi Chart & Patterns of Acres Commercial Realty Corp (ACR)
Latest Candlestick / Heikin Ashi patterns of Acres Commercial Realty Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Acres Commercial Realty Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :13.92/07-May-24 00:00 13.83/29-Apr-24 00:00 13.97/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :13.92/07-May-24 00:00 13.97/23-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.1/13-May-24 00:00 13.0/02-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :13.97/23-Apr-24 00:00 14.23/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.1/13-May-24 00:00 13.0/02-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.97/23-Apr-24 00:00 14.23/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.92/07-May-24 00:00 14.23/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :13.92/07-May-24 00:00 13.97/23-Apr-24 00:00 14.23/09-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 13.1/13-May-24 00:00 13.0/02-May-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :13.55/16-May-24 00:00 13.92/07-May-24 00:00 , Bottom Points : 13.1/13-May-24 00:00 13.0/02-May-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :14.23/09-Apr-24 00:00 10.1/21-Dec-23 00:00 , Bottom Points : 13.0/02-May-24 00:00 9.41/05-Jan-24 00:00 7.47/28-Nov-23 00:00 |
| Daily | Medium Term Double Top FirstTop 14.23/09-Apr-24 00:00 Middle Point 13.0/02-May-24 00:00 Second Top 13.92/07-May-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :14.09/05-Apr-24 00:00 9.96/22-Dec-23 00:00 8.34/22-Sep-23 00:00 , Bottom Points : 13.14/17-May-24 00:00 9.76/26-Jan-24 00:00 7.58/24-Nov-23 00:00 7.16/20-Oct-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :14.06/28-Mar-24 00:00 17.5/30-Jul-21 00:00 36.24/31-Jan-20 00:00 , Bottom Points : 7.25/31-Oct-23 00:00 5.64/30-Oct-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :17.5/30-Jul-21 00:00 36.24/31-Jan-20 00:00 , Bottom Points : 7.25/31-Oct-23 00:00 5.64/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Acres Commercial Realty Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Separating Lines | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Acres Commercial Realty Corp | |||||
Historical Heikin Ashi Chart Pattern of Acres Commercial Realty Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Acres Commercial Realty Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 13.38 | 13.56 | 13.10 | 13.14 | 21896 | 0.460 | 3.51% | 13.39 | 13.56 | 13.10 | 13.29 |
| 16-May-24 | 13.35 | 13.65 | 13.28 | 13.55 | 9947 | 0.370 | 2.79% | 13.33 | 13.65 | 13.28 | 13.46 |
| 15-May-24 | 13.22 | 13.51 | 13.22 | 13.35 | 10330 | 0.290 | 2.19% | 13.34 | 13.51 | 13.22 | 13.33 |
| 14-May-24 | 13.17 | 13.39 | 13.15 | 13.15 | 8129 | 0.240 | 1.83% | 13.46 | 13.46 | 13.15 | 13.21 |
| 13-May-24 | 13.36 | 13.59 | 13.10 | 13.10 | 20622 | 0.490 | 3.74% | 13.63 | 13.63 | 13.10 | 13.29 |
| 10-May-24 | 13.51 | 13.75 | 13.51 | 13.55 | 15564 | 0.240 | 1.78% | 13.68 | 13.75 | 13.51 | 13.58 |
| 09-May-24 | 13.71 | 13.78 | 13.56 | 13.60 | 16350 | 0.220 | 1.62% | 13.69 | 13.78 | 13.56 | 13.66 |
| 08-May-24 | 14.11 | 14.11 | 13.50 | 13.59 | 21955 | 0.610 | 4.52% | 13.56 | 14.11 | 13.50 | 13.83 |
| 07-May-24 | 13.50 | 14.12 | 13.26 | 13.92 | 41461 | 0.864 | 6.51% | 13.41 | 14.12 | 13.26 | 13.70 |
| 06-May-24 | 13.42 | 13.61 | 13.20 | 13.35 | 16824 | 0.410 | 3.11% | 13.43 | 13.61 | 13.20 | 13.40 |
| 03-May-24 | 13.23 | 13.74 | 13.22 | 13.65 | 7906 | 0.520 | 3.93% | 13.40 | 13.74 | 13.22 | 13.46 |
| 02-May-24 | 13.45 | 13.45 | 12.96 | 13.00 | 24666 | 0.490 | 3.78% | 13.58 | 13.58 | 12.96 | 13.21 |
| 01-May-24 | 13.51 | 13.60 | 13.32 | 13.50 | 9783 | 0.280 | 2.10% | 13.68 | 13.68 | 13.32 | 13.48 |
| 30-Apr-24 | 13.90 | 13.90 | 13.30 | 13.30 | 12322 | 0.600 | 4.51% | 13.75 | 13.90 | 13.30 | 13.60 |
| 29-Apr-24 | 13.68 | 13.97 | 13.68 | 13.83 | 11908 | 0.290 | 2.12% | 13.72 | 13.97 | 13.68 | 13.79 |
| 26-Apr-24 | 13.75 | 13.85 | 13.64 | 13.74 | 5740 | 0.210 | 1.54% | 13.69 | 13.85 | 13.64 | 13.75 |
| 25-Apr-24 | 13.52 | 13.76 | 13.52 | 13.66 | 12240 | 0.235 | 1.74% | 13.77 | 13.77 | 13.52 | 13.61 |
| 24-Apr-24 | 13.87 | 13.97 | 13.59 | 13.59 | 17662 | 0.380 | 2.80% | 13.79 | 13.97 | 13.59 | 13.75 |
| 23-Apr-24 | 13.74 | 14.00 | 13.74 | 13.97 | 12255 | 0.258 | 1.88% | 13.71 | 14.00 | 13.71 | 13.86 |
| 22-Apr-24 | 13.56 | 14.05 | 13.56 | 13.82 | 19630 | 0.490 | 3.61% | 13.67 | 14.05 | 13.56 | 13.75 |
Weekly OHLCV & Heikin Ashi values of Acres Commercial Realty Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 13.36 | 13.65 | 13.10 | 13.14 | 70924 | 0.550 | 4.20% | 13.59 | 13.65 | 13.10 | 13.31 |
| 06-May-24 | 10-May-24 | 13.42 | 14.12 | 13.20 | 13.55 | 112 K | 0.924 | 7.00% | 13.61 | 14.12 | 13.20 | 13.57 |
| 29-Apr-24 | 03-May-24 | 13.68 | 13.97 | 12.96 | 13.65 | 66585 | 1.01 | 7.79% | 13.65 | 13.97 | 12.96 | 13.56 |
| 22-Apr-24 | 26-Apr-24 | 13.56 | 14.05 | 13.52 | 13.74 | 67527 | 0.530 | 3.92% | 13.57 | 14.05 | 13.52 | 13.72 |
| 15-Apr-24 | 19-Apr-24 | 13.36 | 13.94 | 13.27 | 13.80 | 85845 | 0.670 | 5.05% | 13.55 | 13.94 | 13.27 | 13.59 |
| 08-Apr-24 | 12-Apr-24 | 14.17 | 14.30 | 13.17 | 13.43 | 106 K | 1.13 | 8.58% | 13.34 | 14.30 | 13.17 | 13.77 |
| 01-Apr-24 | 05-Apr-24 | 14.18 | 14.30 | 13.48 | 14.09 | 128 K | 0.815 | 6.04% | 12.66 | 14.30 | 12.66 | 14.01 |
| 25-Mar-24 | 29-Mar-24 | 13.50 | 14.35 | 12.29 | 14.06 | 159 K | 2.05 | 16.71% | 11.78 | 14.35 | 11.78 | 13.55 |
| 18-Mar-24 | 22-Mar-24 | 11.42 | 13.92 | 11.41 | 13.33 | 244 K | 2.51 | 22.00% | 11.03 | 13.92 | 11.03 | 12.52 |
| 11-Mar-24 | 15-Mar-24 | 11.11 | 11.78 | 11.00 | 11.45 | 161 K | 0.780 | 7.09% | 10.73 | 11.78 | 10.73 | 11.34 |
| 04-Mar-24 | 08-Mar-24 | 11.04 | 11.24 | 10.54 | 11.16 | 134 K | 0.700 | 6.64% | 10.46 | 11.24 | 10.46 | 10.99 |
| 26-Feb-24 | 01-Mar-24 | 10.60 | 11.21 | 10.34 | 11.04 | 280 K | 0.870 | 8.41% | 10.11 | 11.21 | 10.11 | 10.80 |
| 19-Feb-24 | 23-Feb-24 | 10.03 | 10.68 | 10.02 | 10.67 | 124 K | 0.657 | 6.55% | 9.87 | 10.68 | 9.87 | 10.35 |
| 12-Feb-24 | 16-Feb-24 | 9.78 | 10.11 | 9.47 | 10.07 | 155 K | 0.638 | 6.74% | 9.89 | 10.11 | 9.47 | 9.86 |
| 05-Feb-24 | 09-Feb-24 | 10.10 | 10.10 | 9.70 | 9.83 | 86462 | 0.400 | 4.12% | 9.85 | 10.10 | 9.70 | 9.93 |
| 29-Jan-24 | 02-Feb-24 | 9.82 | 10.12 | 9.82 | 10.12 | 160 K | 0.300 | 3.05% | 9.73 | 10.12 | 9.73 | 9.97 |
| 22-Jan-24 | 26-Jan-24 | 9.80 | 10.06 | 9.56 | 9.76 | 171 K | 0.505 | 5.28% | 9.67 | 10.06 | 9.56 | 9.80 |
| 15-Jan-24 | 19-Jan-24 | 9.70 | 9.94 | 9.55 | 9.82 | 114 K | 0.387 | 4.06% | 9.59 | 9.94 | 9.55 | 9.75 |
| 08-Jan-24 | 12-Jan-24 | 9.55 | 10.12 | 9.42 | 9.81 | 130 K | 0.699 | 7.42% | 9.45 | 10.12 | 9.42 | 9.72 |
| 01-Jan-24 | 05-Jan-24 | 9.58 | 9.99 | 9.41 | 9.41 | 100 K | 0.580 | 6.16% | 9.30 | 9.99 | 9.30 | 9.60 |
Monthly OHLCV & Heikin Ashi values of Acres Commercial Realty Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 13.51 | 14.12 | 12.96 | 13.14 | 225 K | 1.16 | 8.98% | 12.42 | 14.12 | 12.42 | 13.43 |
| 01-Apr-24 | 30-Apr-24 | 14.18 | 14.30 | 13.17 | 13.30 | 412 K | 1.13 | 8.58% | 11.10 | 14.30 | 11.10 | 13.74 |
| 01-Mar-24 | 31-Mar-24 | 11.05 | 14.35 | 10.54 | 14.06 | 741 K | 3.81 | 36.15% | 9.70 | 14.35 | 9.70 | 12.50 |
| 01-Feb-24 | 29-Feb-24 | 9.92 | 11.10 | 9.47 | 11.05 | 637 K | 1.63 | 17.19% | 9.01 | 11.10 | 9.01 | 10.39 |
| 01-Jan-24 | 31-Jan-24 | 9.58 | 10.12 | 9.41 | 9.99 | 643 K | 0.709 | 7.53% | 8.25 | 10.12 | 8.25 | 9.77 |
| 01-Dec-23 | 31-Dec-23 | 7.45 | 10.25 | 7.44 | 9.62 | 1232 K | 2.81 | 37.77% | 7.80 | 10.25 | 7.44 | 8.69 |
| 01-Nov-23 | 30-Nov-23 | 7.25 | 7.92 | 7.25 | 7.51 | 362 K | 0.669 | 9.23% | 8.12 | 8.12 | 7.25 | 7.48 |
| 01-Oct-23 | 31-Oct-23 | 8.21 | 8.78 | 6.62 | 7.25 | 247 K | 2.16 | 32.63% | 8.53 | 8.78 | 6.62 | 7.72 |
| 01-Sep-23 | 30-Sep-23 | 8.38 | 8.90 | 7.95 | 8.30 | 96299 | 0.955 | 12.02% | 8.69 | 8.90 | 7.95 | 8.38 |
| 01-Aug-23 | 31-Aug-23 | 8.80 | 9.01 | 8.21 | 8.48 | 228 K | 0.800 | 9.74% | 8.75 | 9.01 | 8.21 | 8.62 |
| 01-Jul-23 | 31-Jul-23 | 8.65 | 9.48 | 8.41 | 8.83 | 243 K | 1.07 | 12.72% | 8.66 | 9.48 | 8.41 | 8.84 |
| 01-Jun-23 | 30-Jun-23 | 8.24 | 8.90 | 8.09 | 8.84 | 219 K | 0.815 | 10.07% | 8.79 | 8.90 | 8.09 | 8.52 |
| 01-May-23 | 31-May-23 | 8.61 | 8.88 | 7.61 | 8.07 | 298 K | 1.27 | 16.69% | 9.29 | 9.29 | 7.61 | 8.29 |
| 01-Apr-23 | 30-Apr-23 | 9.75 | 9.90 | 8.41 | 8.84 | 363 K | 1.49 | 17.72% | 9.36 | 9.90 | 8.41 | 9.22 |
| 01-Mar-23 | 31-Mar-23 | 9.52 | 10.17 | 8.09 | 9.72 | 409 K | 2.08 | 25.71% | 9.35 | 10.17 | 8.09 | 9.38 |
| 01-Feb-23 | 28-Feb-23 | 9.55 | 9.81 | 9.08 | 9.70 | 191 K | 0.730 | 8.04% | 9.16 | 9.81 | 9.08 | 9.54 |
| 01-Jan-23 | 31-Jan-23 | 8.41 | 10.00 | 8.28 | 9.45 | 178 K | 1.72 | 20.77% | 9.29 | 10.00 | 8.28 | 9.04 |
| 01-Dec-22 | 31-Dec-22 | 9.83 | 10.10 | 7.23 | 8.26 | 321 K | 2.87 | 39.70% | 9.73 | 10.10 | 7.23 | 8.86 |
| 01-Nov-22 | 30-Nov-22 | 10.68 | 10.68 | 9.64 | 9.86 | 211 K | 1.04 | 10.79% | 9.24 | 10.68 | 9.24 | 10.21 |
| 01-Oct-22 | 31-Oct-22 | 8.15 | 10.72 | 7.99 | 10.68 | 304 K | 2.73 | 34.17% | 9.09 | 10.72 | 7.99 | 9.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)