Technical Analysis of Synalloy Corporation (ACNT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Synalloy Corporation

Daily Technical Analysis of Synalloy Corporation (ACNT) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACNT	10.2364	10.15	0.851 %	26562	11732

About Strength

AIO Technical Analysis of Synalloy Corporation suggests Mild Bullish Signal

Technical Highlights of Synalloy Corporation

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
ADX	Bearish	Nice downtrend.
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Synalloy Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 47.88, +DI : 5.44, -DI : 26.06	Bearish	Nice downtrend.
Aroon	Aroon Up : 14.29, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.248	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.068, Signal Line : -0.073	Mild Bullish	Macd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR	10.35	Bearish	Bearish Crossover.
Rate Of Change	-1.29	Neutral	Nothing Significant
Super Trend	9.58	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Synalloy Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.55	10.13	9.70	Neutral	NA
Donchian	10.50	10.05	9.59	Mild Bullish	Price above middle band
High Low MA	10.27	10.10	9.92	Neutral	NA
MA Channel	10.38	10.13	9.87	Neutral	NA
Keltner	10.61	10.20	9.79	Neutral	NA
High Low	10.61	10.11	9.60	Neutral	NA
MA Envelope	11.14	10.13	9.11	Neutral	NA

Key Overbought / Sold Oscillators of Synalloy Corporation

Indicator	Value	Signal	Analysis
RSI	50.18	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 65.35, %D : 53.04	Neutral	Wait for proper trend to emerge
Williams %R	-30.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.11	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 89.15, %D : 80.54	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-22.62	Neutral	Wait for proper trend to emerge
Money Flow Index	67.14	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.67	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 69.74, %D : 65.35	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.54, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Synalloy Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	40102.17		Neutral	NA
Chaikin	0.222		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Synalloy Corporation

Daily Historical Technical data Synalloy Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	47.88	26.06	5.44	0	14.29	10.55	10.13	9.70	-22.62	0.222	-0.068	-0.073	67.14	10.35	59.67	50.18	65.35	69.74	58.11	-30.26
09_May_2024	46.53	24.61	6.17	7.14	21.43	10.58	10.14	9.69	-32.07	0.089	-0.081	-0.075	50.01	9.64	53.39	48.22	48.65	61.46	52.82	-38.54
08_May_2024	45.50	25.95	6.50	0	28.57	10.67	10.16	9.66	-48.56	0.0321	-0.089	-0.073	46.18	9.62	56.68	48.84	45.13	64.86	52.84	-35.14
07_May_2024	44.39	28.02	7.02	7.14	35.71	10.73	10.19	9.64	-88.10	-0.078	-0.100	-0.069	32.90	9.61	52.23	38.90	42.33	19.63	50.63	-80.37
06_May_2024	43.20	25.58	7.83	14.29	42.86	10.79	10.23	9.68	-27.35	0.073	-0.070	-0.062	36.21	9.59	50.21	44.37	59.97	50.89	62.79	-49.11
03_May_2024	42.43	27.11	8.30	21.43	0	10.86	10.27	9.68	-28.19	0.194	-0.061	-0.060	38.18	10.31	46.06	45.43	61.43	56.47	71.80	-43.53
02_May_2024	41.61	26.42	8.61	28.57	0	10.95	10.31	9.66	-15.65	0.208	-0.052	-0.059	36.18	10.35	45.88	48.66	62.28	72.56	71.00	-27.44
01_May_2024	40.90	26.90	6.96	35.71	0	11.02	10.34	9.65	-66.43	0.107	-0.056	-0.061	29.65	10.40	40.07	46.30	58.67	55.26	70.28	-44.74
30_Apr_2024	39.52	28.69	7.42	42.86	0	11.04	10.36	9.67	-55.96	0.153	-0.050	-0.062	30.86	10.40	42.07	48.04	60.56	59.02	65.63	-40.98
29_Apr_2024	38.03	27.46	8.20	50.00	7.14	11.11	10.39	9.67	-21.27	0.057	-0.051	-0.065	28.13	10.44	44.00	51.55	60.39	61.71	66.09	-38.29
26_Apr_2024	36.80	29.16	8.52	57.14	0	11.11	10.39	9.67	-29.98	-0.0343	-0.067	-0.068	22.98	10.49	42.75	51.35	55.56	60.95	61.61	-39.05
25_Apr_2024	35.42	31.21	9.12	64.29	7.14	11.11	10.38	9.66	-51.49	-0.0342	-0.086	-0.069	17.89	10.52	40.23	50.98	54.75	58.52	51.58	-41.48
24_Apr_2024	33.93	27.39	10.23	71.43	14.29	11.12	10.39	9.66	-27.33	-0.075	-0.107	-0.064	18.52	10.58	38.13	48.19	40.42	47.21	43.24	-52.79
23_Apr_2024	33.03	29.12	10.87	78.57	21.43	11.13	10.40	9.68	-33.97	-0.061	-0.117	-0.054	16.37	10.64	46.86	50.88	34.64	58.52	44.00	-41.48
22_Apr_2024	32.06	33.04	6.96	85.71	28.57	11.13	10.41	9.68	-139.97	-0.078	-0.144	-0.0377	9.11	10.71	28.00	38.85	21.56	15.53	34.97	-84.47
19_Apr_2024	29.51	29.34	7.82	92.86	35.71	11.11	10.44	9.77	-136.23	-0.056	-0.117	-0.0112	21.81	10.78	42.29	42.03	0	29.86	39.37	-70.14
18_Apr_2024	27.33	30.13	8.03	100.00	42.86	11.11	10.47	9.83	-210.21	-0.0102	-0.101	0.0153	42.03	10.85	44.10	38.59	0	19.30	38.59	-80.70
17_Apr_2024	24.98	31.53	8.80	100.00	50.00	11.09	10.51	9.93	-244.63	0.0107	-0.065	0.0444	41.79	10.90	36.09	33.90	10.93	0	35.27	-100.00
16_Apr_2024	22.56	28.09	10.00	14.29	57.14	10.99	10.56	10.13	-194.24	0.0360	0.0009	0.072	42.41	10.92	41.35	39.68	27.17	1.91	48.09	-98.09
15_Apr_2024	20.64	24.33	10.55	21.43	64.29	10.94	10.57	10.21	-98.57	0.233	0.0471	0.089	42.41	10.26	46.94	44.66	50.95	30.89	58.17	-69.11
12_Apr_2024	19.19	24.29	10.96	28.57	71.43	10.95	10.60	10.24	-52.05	0.271	0.079	0.100	45.48	10.24	49.57	48.10	63.96	48.72	62.72	-51.28
11_Apr_2024	17.76	22.74	11.66	35.71	78.57	10.95	10.60	10.25	28.18	0.246	0.102	0.105	45.67	10.21	53.00	53.36	72.88	73.25	60.84	-26.75
10_Apr_2024	16.65	23.46	12.03	42.86	85.71	10.94	10.60	10.25	42.16	0.236	0.108	0.106	49.49	10.18	49.34	52.70	75.85	69.90	62.22	-30.10
09_Apr_2024	15.45	20.60	13.20	50.00	92.86	10.94	10.58	10.21	94.45	0.217	0.116	0.106	50.51	10.15	52.17	53.87	84.77	75.48	61.25	-24.52
08_Apr_2024	14.96	21.29	13.64	57.14	100.00	10.93	10.57	10.21	84.89	0.258	0.120	0.103	50.12	10.11	57.38	55.24	89.60	82.16	61.05	-17.84
05_Apr_2024	14.42	22.22	14.95	64.29	92.86	10.91	10.55	10.18	123.06	0.215	0.118	0.099	52.41	10.08	52.63	58.21	81.86	96.66	60.27	-3.34
04_Apr_2024	14.03	18.79	16.15	71.43	100.00	10.86	10.52	10.18	191.63	0.096	0.100	0.094	66.58	10.05	55.00	57.22	0	89.97	57.97	-10.03
03_Apr_2024	14.52	20.12	16.63	78.57	92.86	10.81	10.51	10.20	81.99	0.062	0.081	0.093	66.26	10.03	49.80	52.16	0	58.96	55.14	-41.04
02_Apr_2024	14.91	20.87	18.03	85.71	100.00	10.81	10.51	10.20	171.10	0.095	0.086	0.096	72.57	10.01	62.34	60.40	22.08	0	60.09	0
01_Apr_2024	15.50	22.76	18.71	92.86	57.14	10.77	10.50	10.22	-10.40	-0.0432	0.054	0.098	65.34	10.88	47.64	50.77	41.36	46.63	54.09	-53.37
28_Mar_2024	15.94	25.73	14.24	0	64.29	10.80	10.51	10.22	-152.72	0.076	0.062	0.109	58.37	10.90	46.63	44.80	44.71	19.62	62.33	-80.38
27_Mar_2024	14.95	24.68	15.63	7.14	71.43	10.80	10.54	10.28	-61.82	0.107	0.094	0.121	63.31	10.92	53.89	53.12	55.13	57.83	68.87	-42.17
26_Mar_2024	14.38	24.20	16.87	14.29	78.57	10.81	10.53	10.24	-47.60	0.098	0.101	0.127	63.26	10.94	49.48	52.87	53.51	56.68	60.85	-43.32
25_Mar_2024	14.11	22.52	17.46	21.43	0	10.87	10.50	10.13	-24.48	0.069	0.109	0.134	65.81	10.95	48.15	51.65	50.40	50.89	60.89	-49.11
22_Mar_2024	14.22	22.65	17.55	28.57	0	10.89	10.48	10.08	-15.57	0.073	0.124	0.140	61.44	10.97	43.54	52.41	52.37	52.95	57.67	-47.05
21_Mar_2024	14.34	24.44	19.43	35.71	0	10.93	10.46	9.98	24.39	0.091	0.137	0.144	64.21	10.99	45.59	54.12	51.38	47.36	56.46	-52.64
20_Mar_2024	14.56	27.77	18.25	42.86	7.14	10.93	10.43	9.94	21.29	0.091	0.145	0.146	71.31	11.01	49.22	57.35	48.03	56.78	56.37	-43.22
19_Mar_2024	14.09	26.45	20.17	0	14.29	10.92	10.40	9.88	30.41	0.066	0.140	0.146	81.41	11.03	57.58	55.84	52.25	50.00	49.47	-50.00
18_Mar_2024	14.14	27.05	21.08	0	21.43	10.90	10.37	9.83	21.64	0.053	0.140	0.147	83.03	11.06	58.47	51.90	54.10	37.30	49.52	-62.70
15_Mar_2024	14.27	27.92	22.51	7.14	28.57	10.90	10.36	9.81	68.11	0.063	0.158	0.149	81.13	11.08	65.40	60.71	61.11	69.45	51.90	-30.55
14_Mar_2024	14.55	27.61	23.79	0	35.71	10.85	10.32	9.79	66.20	-0.078	0.143	0.147	77.29	11.10	64.73	56.82	52.20	55.56	44.87	-44.44
13_Mar_2024	15.09	28.52	24.05	7.14	42.86	10.83	10.31	9.79	71.76	-0.101	0.142	0.148	73.53	11.12	60.36	56.82	52.47	58.33	43.81	-41.67
12_Mar_2024	15.60	30.56	22.09	14.29	50.00	10.84	10.26	9.69	5.64	-0.150	0.138	0.149	70.55	11.14	57.49	51.89	48.56	42.70	40.06	-57.30
11_Mar_2024	15.56	26.67	23.91	0	57.14	10.85	10.23	9.62	69.68	-0.107	0.156	0.152	74.98	11.17	63.98	57.20	50.68	56.38	37.77	-43.62
08_Mar_2024	16.34	28.46	19.17	7.14	64.29	10.82	10.21	9.60	2.96	-0.117	0.156	0.150	71.78	11.19	54.95	53.18	51.35	46.59	43.55	-53.41
07_Mar_2024	16.09	23.85	20.41	14.29	71.43	10.83	10.17	9.52	61.66	-0.148	0.172	0.149	73.24	10.29	58.51	54.17	55.28	49.07	41.35	-50.93
06_Mar_2024	16.73	19.27	21.40	21.43	78.57	10.81	10.15	9.49	114.64	-0.114	0.187	0.143	76.67	10.19	56.99	57.95	63.15	58.39	44.42	-41.61
05_Mar_2024	17.62	19.93	22.14	28.57	85.71	10.76	10.12	9.48	134.69	0.0305	0.187	0.132	77.80	10.08	66.93	57.95	67.50	58.39	48.79	-41.61
04_Mar_2024	18.57	18.70	23.52	35.71	92.86	10.71	10.09	9.47	218.02	0.121	0.185	0.119	78.44	9.96	71.19	63.83	74.88	72.68	52.76	-27.32
01_Mar_2024	19.12	20.18	25.39	0	100.00	10.59	10.05	9.51	268.67	0.134	0.156	0.102	80.33	9.82	64.84	63.53	75.57	71.43	57.29	-28.57
29_Feb_2024	19.71	22.43	24.97	7.14	100.00	10.48	10.02	9.57	265.26	0.254	0.119	0.088	69.48	9.72	68.42	63.25	69.32	80.54	63.07	-19.46
28_Feb_2024	20.81	26.26	19.95	14.29	100.00	10.31	9.99	9.66	147.66	0.258	0.072	0.080	53.90	9.67	56.65	55.98	63.63	74.75	61.82	-25.25
27_Feb_2024	21.37	29.12	15.82	21.43	50.00	10.32	9.99	9.66	6.30	0.180	0.058	0.083	44.25	9.64	50.61	51.09	54.12	52.69	63.45	-47.31
26_Feb_2024	20.73	25.32	17.09	28.57	57.14	10.32	9.98	9.65	84.39	0.204	0.065	0.089	50.20	9.61	55.06	53.29	58.11	63.44	58.18	-36.56
23_Feb_2024	20.83	26.50	17.14	0	64.29	10.39	10.00	9.61	-32.78	0.261	0.062	0.095	37.89	9.57	49.18	50.10	55.48	46.24	62.82	-53.76
22_Feb_2024	20.79	27.58	18.75	7.14	71.43	10.46	10.03	9.59	-14.60	0.286	0.073	0.103	34.27	9.54	48.00	53.27	60.42	64.65	59.66	-35.35
21_Feb_2024	20.92	24.36	20.02	0	78.57	10.52	10.05	9.57	-9.64	0.195	0.072	0.110	42.22	9.50	49.81	51.56	63.64	55.56	47.36	-44.44
20_Feb_2024	21.78	24.36	20.02	7.14	85.71	10.57	10.07	9.57	-55.01	0.217	0.078	0.120	37.15	9.46	45.10	51.56	66.95	61.04	52.79	-38.96
16_Feb_2024	22.70	19.17	22.06	14.29	92.86	10.67	10.10	9.53	9.16	0.233	0.085	0.130	41.79	9.42	54.34	54.41	74.08	74.32	46.03	-25.68
15_Feb_2024	23.91	19.07	22.73	21.43	0	10.76	10.13	9.50	19.97	0.201	0.078	0.141	38.73	9.38	44.41	52.80	59.64	65.47	43.85	-34.53
14_Feb_2024	25.07	20.33	21.02	28.57	0	10.78	10.15	9.51	4.49	0.203	0.077	0.157	40.01	9.35	46.90	56.52	49.54	82.45	50.85	-17.55
13_Feb_2024	26.87	22.37	18.81	35.71	0	10.81	10.16	9.51	-88.27	0.105	0.055	0.177	33.64	9.33	35.69	46.34	38.07	31.00	45.20	-69.00
12_Feb_2024	28.28	22.26	19.86	42.86	0	10.84	10.20	9.57	-50.57	0.214	0.085	0.208	32.44	9.31	38.30	47.77	35.82	35.17	52.95	-64.83
09_Feb_2024	30.01	24.87	14.34	50.00	0	10.86	10.25	9.63	-92.77	0.257	0.113	0.238	21.34	10.25	37.37	51.86	37.75	48.02	61.84	-51.98
08_Feb_2024	30.26	24.24	15.50	57.14	7.14	10.86	10.25	9.63	-98.07	0.184	0.126	0.269	27.43	10.32	29.84	45.79	37.02	24.28	60.05	-75.72
07_Feb_2024	30.89	25.51	16.82	64.29	14.29	10.85	10.26	9.67	-75.01	0.206	0.172	0.305	31.59	10.38	40.75	50.36	41.41	40.95	69.38	-59.05
06_Feb_2024	31.69	27.52	14.95	71.43	21.43	10.85	10.25	9.66	-86.06	0.241	0.203	0.339	28.36	10.45	40.00	51.76	42.02	45.81	65.35	-54.19
05_Feb_2024	31.85	29.01	14.37	78.57	0	10.85	10.25	9.65	-105.55	0.204	0.233	0.373	27.10	10.52	36.92	49.52	45.48	37.48	62.71	-62.52
02_Feb_2024	31.70	30.72	15.21	85.71	7.14	10.84	10.26	9.68	-103.46	0.102	0.280	0.408	37.18	10.60	37.80	51.94	47.88	42.77	64.10	-57.23
01_Feb_2024	31.55	28.33	17.24	92.86	14.29	10.85	10.25	9.65	-27.02	0.161	0.323	0.440	53.32	10.68	53.08	56.05	48.32	56.19	64.82	-43.81
31_Jan_2024	32.10	31.37	15.57	100.00	21.43	10.85	10.25	9.64	-96.98	0.218	0.351	0.469	60.77	10.77	53.40	53.10	33.21	44.69	60.99	-55.31
30_Jan_2024	31.98	23.63	18.69	0	28.57	10.86	10.24	9.61	-6.45	0.193	0.401	0.498	67.62	10.80	57.93	58.58	39.04	44.10	59.11	-55.90
29_Jan_2024	33.54	25.59	20.24	0	35.71	10.89	10.20	9.51	-24.40	0.268	0.431	0.523	64.07	10.84	48.55	51.73	45.36	10.83	58.25	-89.17
26_Jan_2024	35.23	16.62	22.74	7.14	42.86	10.91	10.19	9.47	59.01	0.283	0.504	0.545	63.85	10.86	62.57	66.21	63.36	62.18	66.10	-37.82
25_Jan_2024	36.74	16.69	22.83	14.29	50.00	10.91	10.14	9.37	41.57	0.251	0.532	0.556	66.53	10.88	65.67	66.52	64.70	63.07	64.88	-36.93
24_Jan_2024	38.37	15.16	24.94	0	57.14	11.19	10.02	8.86	66.08	0.245	0.558	0.562	72.38	10.15	58.93	67.09	73.90	64.84	53.20	-35.16
23_Jan_2024	39.45	11.62	26.88	0	64.29	11.32	9.90	8.48	84.08	0.183	0.582	0.562	83.14	10.03	62.45	66.14	82.51	66.19	58.39	-33.81
22_Jan_2024	39.43	12.30	28.45	7.14	71.43	11.42	9.77	8.12	96.54	0.187	0.611	0.557	89.59	9.89	73.75	74.36	85.20	90.68	63.43	-9.32
19_Jan_2024	39.42	13.19	29.50	14.29	78.57	11.42	9.63	7.84	92.62	0.192	0.610	0.544	83.76	9.73	71.37	74.36	82.04	90.68	58.38	-9.32
18_Jan_2024	39.51	11.55	32.19	0	85.71	11.41	9.47	7.54	85.74	0.179	0.599	0.528	85.89	9.54	69.13	71.04	81.14	74.24	52.40	-25.76
17_Jan_2024	38.92	9.92	33.69	0	92.86	11.40	9.33	7.26	91.10	0.138	0.608	0.510	91.03	9.33	83.61	74.50	88.77	81.20	59.49	-18.80
16_Jan_2024	37.73	10.06	34.16	0	100.00	11.34	9.17	7.01	101.65	0.142	0.599	0.485	92.12	9.07	84.25	75.07	92.34	87.98	59.66	-12.02
12_Jan_2024	36.43	10.75	32.91	0	100.00	11.20	9.02	6.84	91.05	0.138	0.576	0.457	91.95	8.85	86.52	76.97	91.27	97.13	61.09	-2.87
11_Jan_2024	35.33	12.54	28.78	0	100.00	11.02	8.87	6.72	75.75	0.094	0.531	0.427	91.96	8.71	84.23	71.28	88.14	91.91	57.13	-8.09
10_Jan_2024	35.03	13.51	26.82	0	64.29	10.90	8.75	6.59	73.39	0.090	0.527	0.401	92.21	8.58	84.66	68.86	87.91	84.77	63.15	-15.23
09_Jan_2024	35.18	13.98	26.98	7.14	71.43	10.78	8.64	6.51	80.58	0.113	0.534	0.369	92.90	8.43	85.93	69.95	90.48	87.72	65.15	-12.28
08_Jan_2024	35.45	14.48	27.94	0	78.57	10.63	8.55	6.48	94.01	0.117	0.531	0.328	94.30	8.28	89.16	72.64	90.36	91.23	67.14	-8.77
05_Jan_2024	35.73	12.77	29.13	7.14	85.71	10.44	8.46	6.48	116.11	0.097	0.510	0.277	91.34	8.11	84.81	73.42	91.91	92.48	67.74	-7.52
04_Jan_2024	35.48	13.46	30.71	0	92.86	10.22	8.36	6.49	133.05	0.099	0.472	0.219	91.40	7.93	84.32	72.02	91.98	87.35	68.36	-12.65
03_Jan_2024	35.20	14.20	32.40	7.14	100.00	10.01	8.26	6.52	162.91	0.134	0.431	0.156	82.20	7.73	89.06	78.42	91.83	95.91	72.43	-4.09
02_Jan_2024	34.91	15.99	32.89	14.29	100.00	9.70	8.16	6.63	172.94	0.102	0.348	0.088	76.30	7.59	83.17	76.22	89.84	92.67	68.36	-7.33
29_Dec_2023	34.93	10.72	39.54	21.43	85.71	9.42	8.08	6.75	224.91	0.113	0.266	0.0223	72.55	7.49	74.44	74.12	87.29	86.91	64.03	-13.09
28_Dec_2023	33.21	11.32	40.77	28.57	92.86	9.17	8.01	6.86	317.10	0.132	0.181	-0.0386	71.38	7.39	75.40	76.21	87.71	89.94	65.07	-10.06
27_Dec_2023	31.41	11.79	42.48	35.71	100.00	8.80	7.93	7.05	402.64	0.090	0.063	-0.094	68.98	7.29	75.48	75.15	87.61	85.01	63.39	-14.99
26_Dec_2023	29.48	17.35	18.25	42.86	100.00	8.36	7.86	7.35	84.53	0.063	-0.077	-0.133	57.07	7.27	52.27	54.91	83.03	88.17	49.26	-11.83
22_Dec_2023	31.55	18.22	15.38	50.00	7.14	8.36	7.85	7.35	51.21	0.088	-0.109	-0.147	51.64	8.08	49.16	53.93	73.03	89.66	50.21	-10.34
21_Dec_2023	33.33	18.93	15.98	57.14	0	8.38	7.86	7.34	29.21	0.077	-0.144	-0.156	49.64	8.13	42.86	49.87	52.67	71.26	47.37	-28.74
20_Dec_2023	35.24	20.02	15.59	64.29	7.14	8.37	7.86	7.34	-5.34	0.099	-0.171	-0.159	47.75	8.19	39.64	48.56	36.73	58.16	47.83	-41.84
19_Dec_2023	36.99	22.39	8.34	71.43	14.29	8.39	7.87	7.35	-108.46	0.080	-0.197	-0.156	44.34	8.25	38.92	40.11	20.07	28.57	45.57	-71.43
18_Dec_2023	36.32	24.12	7.79	78.57	21.43	8.40	7.90	7.39	-138.35	0.065	-0.199	-0.146	34.20	8.31	33.33	38.49	20.07	23.47	44.23	-76.53
15_Dec_2023	35.18	25.67	8.30	85.71	28.57	8.43	7.93	7.43	-188.02	0.054	-0.192	-0.133	22.29	8.38	29.41	33.48	20.41	8.16	45.98	-91.84
14_Dec_2023	33.95	24.96	9.16	92.86	35.71	8.40	7.97	7.55	-194.93	0.150	-0.166	-0.118	24.52	8.45	30.49	37.23	23.45	28.57	48.76	-71.43
13_Dec_2023	33.00	26.44	9.71	100.00	42.86	8.43	8.01	7.60	-256.21	0.159	-0.151	-0.106	20.41	8.52	41.54	35.90	19.94	24.49	48.93	-75.51
12_Dec_2023	31.98	25.46	10.98	100.00	50.00	8.39	8.05	7.70	-250.15	0.208	-0.126	-0.095	26.61	8.57	38.39	37.18	31.18	17.28	47.98	-82.72
11_Dec_2023	31.39	21.41	12.42	50.00	0	8.36	8.08	7.80	-207.59	0.291	-0.098	-0.087	28.57	8.59	42.35	40.45	46.81	18.03	54.47	-81.97
08_Dec_2023	31.76	18.60	13.52	57.14	7.14	8.37	8.11	7.85	-72.20	0.391	-0.079	-0.084	28.97	8.61	43.92	46.71	54.04	58.21	66.76	-41.79
07_Dec_2023	32.98	19.61	13.98	64.29	0	8.41	8.13	7.84	-75.05	0.307	-0.082	-0.086	36.53	8.63	48.22	47.70	51.53	64.18	63.19	-35.82
06_Dec_2023	34.23	20.68	12.89	71.43	7.14	8.41	8.12	7.84	-126.99	0.215	-0.088	-0.087	34.84	8.65	39.32	43.86	50.23	39.73	60.98	-60.27
05_Dec_2023	35.08	21.25	13.24	78.57	14.29	8.41	8.13	7.85	-85.48	0.215	-0.081	-0.087	41.40	8.67	46.82	45.64	59.36	50.68	60.90	-49.32
04_Dec_2023	35.99	20.16	14.04	85.71	21.43	8.41	8.14	7.87	-65.86	0.230	-0.079	-0.088	41.54	8.69	46.80	47.19	66.28	60.27	66.64	-39.73
01_Dec_2023	37.38	20.81	14.49	92.86	0	8.47	8.16	7.85	-43.09	0.133	-0.082	-0.090	45.01	8.71	45.37	48.28	50.86	67.12	59.87	-32.88
30_Nov_2023	38.88	22.56	14.27	100.00	7.14	8.50	8.17	7.84	-99.56	0.154	-0.090	-0.092	40.71	8.73	45.58	49.55	43.69	71.43	57.13	-28.57
29_Nov_2023	40.14	25.72	9.39	71.43	14.29	8.53	8.18	7.84	-164.29	-0.0286	-0.105	-0.093	33.62	7.83	46.98	43.30	32.16	14.04	43.86	-85.96
28_Nov_2023	39.65	24.51	9.85	78.57	21.43	8.53	8.20	7.87	-89.21	-0.075	-0.095	-0.090	43.78	7.81	51.61	46.90	44.64	45.61	49.49	-54.39
27_Nov_2023	39.42	25.09	10.09	85.71	0	8.60	8.23	7.86	-82.88	-0.081	-0.099	-0.089	40.10	7.79	47.98	45.74	0	36.84	46.04	-63.16
24_Nov_2023	39.17	26.51	9.73	92.86	0	8.67	8.26	7.85	-68.49	-0.0489	-0.098	-0.086	39.68	7.77	43.67	48.49	0	51.47	51.43	-48.53
22_Nov_2023	38.62	28.66	10.27	100.00	7.14	8.71	8.28	7.85	-159.49	-0.0074	-0.109	-0.083	36.97	7.75	36.70	40.11	13.34	0	46.28	-100.00
21_Nov_2023	37.96	26.97	11.08	64.29	14.29	8.68	8.30	7.92	-99.04	0.207	-0.086	-0.077	42.04	7.73	41.62	44.53	29.53	21.43	49.88	-78.57
20_Nov_2023	37.66	27.28	11.58	71.43	21.43	8.69	8.30	7.91	-67.74	0.266	-0.079	-0.074	43.73	7.71	42.50	44.04	32.86	18.57	52.10	-81.43
17_Nov_2023	37.45	28.86	11.14	78.57	28.57	8.68	8.31	7.93	-39.62	0.345	-0.067	-0.073	41.10	7.69	41.33	48.26	45.19	48.58	62.96	-51.42
16_Nov_2023	36.92	30.02	11.59	85.71	0	8.68	8.31	7.94	-55.72	0.337	-0.072	-0.074	36.57	7.67	36.50	45.49	38.46	31.43	55.45	-68.57
15_Nov_2023	36.36	31.08	12.59	92.86	7.14	8.70	8.33	7.96	-11.12	0.358	-0.066	-0.075	39.90	7.65	44.97	50.29	39.85	55.56	52.28	-44.44
14_Nov_2023	35.90	33.29	11.12	100.00	14.29	8.69	8.32	7.95	-81.09	0.257	-0.079	-0.077	38.24	7.62	47.47	45.14	42.78	28.40	42.36	-71.60
13_Nov_2023	34.82	29.26	11.93	0	21.43	8.71	8.31	7.91	-25.98	0.202	-0.073	-0.076	51.62	7.60	55.12	46.59	56.29	35.57	40.04	-64.43
10_Nov_2023	34.26	27.54	12.22	7.14	28.57	8.76	8.29	7.81	44.74	0.0413	-0.072	-0.077	38.25	7.58	51.97	49.03	58.48	64.37	40.66	-35.63
09_Nov_2023	33.93	27.91	12.00	0	35.71	8.75	8.27	7.79	-4.12	0.062	-0.081	-0.079	39.36	7.55	50.85	50.05	50.21	68.94	47.50	-31.06
08_Nov_2023	33.48	28.16	13.02	7.14	42.86	8.84	8.29	7.75	-39.18	0.0056	-0.096	-0.078	32.37	7.53	40.95	42.73	43.58	42.15	39.57	-57.85
07_Nov_2023	33.23	30.10	13.88	14.29	50.00	8.85	8.32	7.78	-51.98	0.0278	-0.081	-0.073	29.33	7.51	44.39	42.01	56.25	39.55	49.83	-60.45
06_Nov_2023	32.94	30.06	14.82	21.43	57.14	8.86	8.34	7.81	-14.56	0.093	-0.058	-0.071	35.37	7.48	54.07	43.88	69.07	49.05	58.92	-50.95
03_Nov_2023	32.87	26.35	15.89	0	64.29	8.89	8.36	7.83	70.06	0.134	-0.0382	-0.075	42.69	7.46	66.67	50.76	76.10	80.15	67.80	-19.85
02_Nov_2023	33.49	27.31	15.38	7.14	0	8.94	8.38	7.82	42.19	0.155	-0.0492	-0.084	36.29	7.43	57.25	49.11	71.68	78.02	70.25	-21.98
01_Nov_2023	33.92	28.07	14.41	14.29	7.14	8.97	8.39	7.81	-13.70	0.178	-0.054	-0.093	26.59	7.40	43.24	48.72	73.73	70.13	68.83	-29.87
31_Oct_2023	34.05	26.13	15.57	21.43	14.29	8.97	8.39	7.81	11.57	0.116	-0.058	-0.102	30.19	7.38	48.08	47.77	79.79	66.88	68.34	-33.12
30_Oct_2023	34.72	27.74	16.53	28.57	21.43	8.99	8.40	7.82	34.74	0.153	-0.057	-0.113	35.09	7.35	52.30	52.58	84.34	84.18	73.70	-15.82
27_Oct_2023	35.45	27.33	17.84	35.71	28.57	9.02	8.41	7.81	58.21	0.160	-0.082	-0.127	34.95	7.32	51.00	53.78	76.41	88.31	73.48	-11.69
26_Oct_2023	36.56	29.00	17.04	42.86	35.71	9.05	8.42	7.80	14.78	0.112	-0.119	-0.139	33.04	8.69	46.63	51.85	61.69	80.52	72.83	-19.48
25_Oct_2023	37.37	31.32	12.11	50.00	42.86	9.05	8.42	7.80	-65.84	0.068	-0.152	-0.143	31.89	8.72	42.94	46.51	54.98	60.39	67.80	-39.61
24_Oct_2023	36.84	32.94	8.58	57.14	50.00	9.06	8.44	7.81	-145.43	0.0247	-0.161	-0.141	27.44	8.75	44.28	41.65	57.14	44.16	61.24	-55.84
23_Oct_2023	35.16	29.96	9.48	64.29	57.14	9.10	8.48	7.86	-85.41	-0.222	-0.145	-0.136	37.01	8.78	45.07	45.48	66.67	60.39	54.34	-39.61
20_Oct_2023	33.87	31.66	10.01	71.43	64.29	9.11	8.50	7.89	-112.69	-0.211	-0.147	-0.134	32.77	8.80	43.52	47.09	67.18	66.88	56.32	-33.12
19_Oct_2023	32.48	27.07	11.66	78.57	0	9.14	8.52	7.90	-61.40	-0.216	-0.158	-0.131	35.58	8.84	43.77	48.53	58.22	72.73	50.69	-27.27
18_Oct_2023	31.92	28.70	10.04	85.71	7.14	9.17	8.54	7.91	-122.35	-0.101	-0.178	-0.124	37.18	8.87	46.11	45.80	42.80	61.94	46.98	-38.06
17_Oct_2023	30.67	30.63	10.36	92.86	14.29	9.20	8.57	7.94	-192.19	-0.107	-0.186	-0.111	37.32	8.90	40.24	39.48	23.25	40.00	41.33	-60.00
16_Oct_2023	29.23	33.79	11.44	100.00	0	9.16	8.60	8.03	-342.44	0.0204	-0.158	-0.092	26.52	8.93	33.04	35.14	39.68	26.45	42.03	-73.55
13_Oct_2023	27.67	26.90	13.98	100.00	7.14	9.04	8.63	8.23	-166.31	0.070	-0.099	-0.075	37.72	7.98	41.16	39.11	44.56	3.30	49.25	-96.70
12_Oct_2023	27.37	27.49	16.65	7.14	14.29	8.96	8.66	8.36	17.95	0.344	-0.055	-0.070	52.71	7.96	50.94	53.00	55.81	89.30	58.56	-10.70
11_Oct_2023	27.59	31.71	11.89	14.29	21.43	8.95	8.65	8.36	-79.98	0.293	-0.079	-0.073	52.92	7.94	43.72	44.81	45.10	41.08	44.35	-58.92
10_Oct_2023	26.21	31.98	12.21	21.43	28.57	8.94	8.66	8.38	-93.66	0.333	-0.072	-0.072	52.92	7.92	42.06	44.05	58.94	37.06	43.39	-62.94
09_Oct_2023	24.79	29.70	12.62	28.57	35.71	8.94	8.67	8.39	-2.31	0.284	-0.060	-0.071	67.09	7.90	52.19	47.04	73.73	57.15	56.01	-42.85
06_Oct_2023	23.59	28.55	13.13	0	42.86	8.94	8.66	8.38	92.86	0.300	-0.058	-0.074	68.87	7.88	56.47	51.12	72.08	82.60	55.50	-17.40
05_Oct_2023	22.56	29.01	13.35	7.14	50.00	8.93	8.66	8.39	-2.45	0.264	-0.074	-0.079	59.88	7.85	53.02	49.40	67.58	81.42	53.00	-18.58
04_Oct_2023	21.45	31.90	14.26	14.29	57.14	8.92	8.65	8.38	-77.36	0.248	-0.085	-0.080	48.99	7.83	42.06	41.55	69.94	52.22	54.31	-47.78
03_Oct_2023	20.16	29.49	15.65	21.43	64.29	8.94	8.68	8.42	7.56	0.222	-0.064	-0.079	51.24	7.81	49.78	45.32	84.26	69.09	62.72	-30.91
02_Oct_2023	19.35	26.32	16.36	0	71.43	9.01	8.70	8.40	79.57	0.285	-0.056	-0.082	57.13	7.79	55.85	50.19	79.02	88.50	67.60	-11.50
29_Sep_2023	19.04	26.67	16.58	7.14	0	9.28	8.75	8.21	1.08	0.319	-0.068	-0.089	50.09	7.76	59.14	51.84	67.71	95.17	69.58	-4.83
28_Sep_2023	18.71	25.46	18.24	14.29	7.14	9.29	8.75	8.21	-18.86	0.203	-0.089	-0.094	52.36	7.74	44.89	44.31	60.12	53.37	65.34	-46.63
27_Sep_2023	18.88	26.94	18.52	21.43	14.29	9.30	8.77	8.23	-33.80	0.207	-0.082	-0.095	48.69	7.71	49.20	44.73	61.55	54.60	72.42	-45.40
26_Sep_2023	18.91	28.92	19.88	28.57	21.43	9.32	8.79	8.25	-11.72	0.264	-0.075	-0.099	51.92	7.69	49.20	51.26	64.02	72.39	77.71	-27.61
25_Sep_2023	18.94	32.47	17.69	35.71	0	9.33	8.79	8.25	-80.57	0.223	-0.094	-0.104	47.56	8.80	37.99	45.10	57.90	57.67	73.82	-42.33
22_Sep_2023	18.13	27.68	20.00	42.86	0	9.35	8.81	8.27	-13.28	0.217	-0.093	-0.107	46.53	8.83	29.98	49.19	57.51	62.01	73.77	-37.99
21_Sep_2023	18.29	28.75	20.37	50.00	7.14	9.36	8.82	8.27	-18.11	0.187	-0.108	-0.110	45.63	8.83	47.52	48.68	50.22	54.02	70.51	-45.98
20_Sep_2023	18.38	29.88	21.17	57.14	14.29	9.38	8.83	8.28	-30.95	0.168	-0.123	-0.111	38.03	8.83	49.01	49.84	45.59	56.49	70.73	-43.51
19_Sep_2023	18.48	32.21	16.31	64.29	21.43	9.38	8.83	8.28	-109.27	0.0480	-0.145	-0.108	21.89	8.93	41.81	41.28	41.46	40.14	59.00	-59.86
18_Sep_2023	17.38	33.12	16.77	71.43	28.57	9.38	8.85	8.32	-175.23	0.053	-0.138	-0.099	22.89	9.04	40.90	41.28	45.26	40.14	58.26	-59.86
15_Sep_2023	16.20	27.52	19.50	78.57	35.71	9.38	8.88	8.37	-120.59	-0.0135	-0.126	-0.089	27.34	9.15	43.16	42.81	46.75	44.11	50.37	-55.89
14_Sep_2023	16.14	25.89	21.09	85.71	42.86	9.38	8.89	8.40	-95.38	0.0044	-0.118	-0.080	35.73	9.28	45.11	45.75	46.75	51.54	48.17	-48.46
13_Sep_2023	16.59	26.91	21.92	92.86	50.00	9.41	8.91	8.41	-129.09	-0.0447	-0.122	-0.070	31.35	9.42	42.06	42.32	30.93	44.60	42.27	-55.40
12_Sep_2023	17.08	28.48	23.19	100.00	57.14	9.42	8.94	8.46	-275.76	-0.056	-0.110	-0.057	30.79	9.57	44.59	42.07	21.29	44.11	49.49	-55.89
11_Sep_2023	17.61	17.79	28.91	100.00	64.29	9.42	8.96	8.51	-110.76	-0.145	-0.092	-0.0438	33.40	9.64	42.93	40.91	0	4.07	42.23	-95.93
08_Sep_2023	17.13	21.56	20.41	100.00	71.43	9.44	9.00	8.57	-157.90	-0.0170	-0.063	-0.0318	24.06	9.69	45.00	44.37	0	15.68	50.15	-84.32
07_Sep_2023	18.24	21.28	21.31	100.00	78.57	9.52	9.04	8.56	-148.97	0.0358	-0.0461	-0.0240	21.02	9.71	44.55	41.53	17.55	0	45.93	-100.00
06_Sep_2023	19.64	16.95	22.81	78.57	85.71	9.56	9.09	8.61	-76.09	0.101	-0.0108	-0.0185	21.52	8.74	44.20	46.45	0	18.22	49.97	-81.78
05_Sep_2023	20.01	14.60	23.94	85.71	92.86	9.64	9.12	8.61	21.75	0.066	0.0048	-0.0204	19.88	8.72	50.20	49.45	0	34.42	52.14	-65.58
01_Sep_2023	19.69	17.36	28.47	92.86	100.00	9.64	9.13	8.61	116.83	0.118	0.0083	-0.0267	20.24	8.72	65.82	65.30	16.56	0	63.95	0
31_Aug_2023	19.34	21.60	14.03	100.00	0	9.57	9.11	8.65	-87.11	0.098	-0.053	-0.0354	17.53	9.22	35.25	46.00	24.59	32.81	48.47	-67.19
30_Aug_2023	19.19	19.63	15.23	71.43	7.14	9.57	9.12	8.67	-77.09	0.073	-0.052	-0.0310	19.36	9.26	27.99	44.52	24.14	16.87	44.04	-83.13
29_Aug_2023	19.70	17.74	16.21	78.57	14.29	9.58	9.14	8.70	-48.55	0.166	-0.0452	-0.0257	31.39	9.30	33.68	46.28	26.38	24.10	45.30	-75.90
28_Aug_2023	20.87	18.85	12.80	85.71	0	9.59	9.15	8.72	-66.81	0.301	-0.0422	-0.0209	17.35	9.35	31.86	48.08	27.34	31.46	53.31	-68.54
25_Aug_2023	21.00	19.23	13.06	92.86	7.14	9.59	9.16	8.73	-74.21	0.310	-0.0439	-0.0156	22.20	9.40	45.39	46.47	24.39	23.60	47.25	-76.40
24_Aug_2023	21.15	20.15	13.69	100.00	14.29	9.59	9.15	8.72	-81.10	0.269	-0.0403	-0.0085	17.06	9.46	41.37	47.27	19.10	26.97	51.76	-73.03
23_Aug_2023	21.30	17.88	14.98	92.86	21.43	9.59	9.15	8.70	-58.87	0.266	-0.0382	-0.0005	21.02	9.50	47.63	47.27	13.73	22.61	46.47	-77.39
22_Aug_2023	22.26	18.98	11.24	100.00	28.57	9.60	9.15	8.70	-108.02	0.303	-0.0349	0.0089	17.51	9.55	42.44	43.79	13.42	7.73	41.35	-92.27
21_Aug_2023	22.01	16.96	11.60	92.86	35.71	9.60	9.14	8.68	-69.40	0.287	-0.0175	0.0199	27.41	9.58	43.03	44.55	15.71	10.84	38.78	-89.16
18_Aug_2023	22.26	17.56	12.01	0	42.86	9.63	9.13	8.64	-53.92	0.234	0.0014	0.0292	30.23	9.61	47.24	46.49	28.86	21.69	46.80	-78.31
17_Aug_2023	22.52	16.99	12.82	0	50.00	9.64	9.12	8.59	-42.39	0.289	0.0164	0.0361	44.42	9.62	49.62	43.71	33.23	14.61	46.69	-85.39
16_Aug_2023	23.18	18.31	13.81	7.14	57.14	9.64	9.11	8.58	5.04	0.272	0.0464	0.0411	40.69	9.64	56.36	50.58	42.17	50.28	58.36	-49.72
15_Aug_2023	23.89	15.53	15.19	14.29	64.29	9.65	9.09	8.52	17.31	0.254	0.053	0.0397	40.57	9.04	52.65	47.09	48.19	34.81	52.20	-65.19
14_Aug_2023	25.64	14.96	16.11	0	71.43	9.66	9.07	8.49	37.94	0.333	0.074	0.0365	44.44	8.97	56.65	48.46	67.30	41.44	60.54	-58.56
11_Aug_2023	27.32	11.67	17.11	0	78.57	9.65	9.07	8.48	94.69	0.341	0.094	0.0272	47.91	8.90	64.60	53.48	80.94	68.32	63.33	-31.68
10_Aug_2023	27.97	12.53	17.89	7.14	85.71	9.62	9.04	8.46	128.34	0.314	0.097	0.0105	45.44	8.81	70.02	60.09	90.63	92.16	67.61	-7.84
09_Aug_2023	28.77	13.12	19.07	0	92.86	9.54	9.00	8.47	141.49	0.284	0.074	-0.0110	48.58	8.72	66.02	58.09	82.18	82.35	66.10	-17.65
08_Aug_2023	29.56	14.12	20.52	7.14	100.00	9.48	8.98	8.49	187.96	0.299	0.055	-0.0324	66.99	8.62	73.43	62.46	86.97	97.37	70.78	-2.63
07_Aug_2023	30.41	15.89	18.81	14.29	100.00	9.36	8.96	8.55	112.23	0.280	0.0143	-0.054	59.66	8.54	59.89	52.22	78.72	66.83	66.45	-33.17
04_Aug_2023	32.10	17.85	18.66	0	85.71	9.35	8.95	8.55	148.02	0.333	0.0090	-0.071	67.86	8.49	62.72	59.79	84.90	96.70	72.01	-3.30
03_Aug_2023	34.40	19.45	19.24	7.14	92.86	9.28	8.93	8.59	121.89	0.343	-0.0215	-0.091	60.45	8.43	59.87	52.24	0	72.62	69.73	-27.38
02_Aug_2023	37.01	21.05	20.83	14.29	100.00	9.26	8.92	8.59	172.42	0.346	-0.0325	-0.109	59.09	8.37	63.09	57.43	0	85.39	77.31	-14.61
01_Aug_2023	39.81	23.35	18.62	21.43	100.00	9.21	8.91	8.61	157.96	0.348	-0.060	-0.128	51.63	8.33	56.80	57.43	55.23	0	78.27	0
31_Jul_2023	42.01	25.25	16.77	28.57	14.29	9.17	8.90	8.63	79.37	0.340	-0.095	-0.145	48.27	8.31	51.90	54.06	77.92	96.45	67.63	-3.55
28_Jul_2023	43.69	28.03	13.40	35.71	21.43	9.16	8.90	8.64	-6.69	0.234	-0.126	-0.158	43.04	9.02	44.53	46.52	70.04	69.25	65.02	-30.75
27_Jul_2023	44.33	25.45	14.22	42.86	28.57	9.17	8.90	8.63	8.81	0.190	-0.139	-0.166	48.06	9.03	46.10	46.16	66.10	68.07	60.68	-31.93

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)