Technical Analysis of Synalloy Corporation (ACNT) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Synalloy Corporation

Monthly Technical Analysis of Synalloy Corporation (ACNT) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACNT	10.09	10.235	1.42 %	116 K	132 K

About Strength

AIO Technical Analysis of Synalloy Corporation suggests Neutral with Bearish Bias Signal

Technical Highlights of Synalloy Corporation

Type	Signal	Analysis
HighLowBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
ADX	Bearish	Trending down.

Key Technical Indicators of Synalloy Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 20.85, +DI : 13.39, -DI : 31.40	Bearish	Trending down.
Aroon	Aroon Up : 85.71, Aroon Down : 78.57	Mild Bullish	Trend Change is about to happen
Awesome Osc	-2.34	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.531, Signal Line : -0.700	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.19	Whipsaw	Choppy Market.
Rate Of Change	11.00	Neutral	Nothing Significant
Super Trend	14.51	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Synalloy Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	12.49	9.79	7.09	Neutral	NA
Donchian	15.50	7.75	0	Mild Bullish	Price above middle band
High Low MA	10.12	8.91	7.69	Neutral	NA
MA Channel	12.40	9.79	7.19	Neutral	NA
Keltner	12.76	10.25	7.73	Neutral	NA
High Low	10.02	9.54	9.07	Strong Bullish	Positive Breakout.
MA Envelope	10.77	9.79	8.81	Neutral	NA

Key Overbought / Sold Oscillators of Synalloy Corporation

Indicator	Value	Signal	Analysis
RSI	47.78	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 89.95, %D : 87.32	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-9.83	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	73.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.81, %D : 80.10	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	7.14	Neutral	Wait for proper trend to emerge
CCI	26.86	Neutral	Wait for proper trend to emerge
Money Flow Index	53.05	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.46	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 90.17, %D : 89.95	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 80.10, %D : 0	Bearish	Stoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit

Key Volume Base Technicals of Synalloy Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-12269151.31		Neutral	NA
Chaikin	-0.150		Mild Bearish	Selling pressure.CMF Divergence Short Term Top Price Points 29-Feb-24, 31-May-23, & CMF points 28-Mar-24, 28-Apr-23, CMF Divergence Short Term Top Price Points 29-Feb-24, 31-May-23, & CMF points 28-Mar-24, 28-Apr-23,

Technical Stock Charts of Synalloy Corporation

Monthly Historical Technical data Synalloy Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.85	31.40	13.39	78.57	85.71	12.49	9.79	7.09	26.86	-0.150	-0.531	-0.700	53.05	11.19	59.46	47.78	89.95	90.17	73.17	-9.83
30_Apr_2024	19.36	32.16	13.72	85.71	0	13.26	9.99	6.72	18.18	-0.066	-0.589	-0.742	51.94	10.92	60.74	48.47	90.78	91.47	72.86	-8.53
28_Mar_2024	17.76	32.19	14.22	92.86	0	14.71	10.31	5.91	11.65	-0.0329	-0.668	-0.781	50.32	0	41.87	48.26	81.24	88.23	71.93	-11.77
29_Feb_2024	16.15	33.20	14.16	100.00	0	15.15	10.50	5.84	-111.56	-0.070	-0.756	-0.809	53.79	10.88	61.23	50.53	61.11	92.65	73.99	-7.35
31_Jan_2024	14.30	15.24	19.40	92.86	0	15.57	10.66	5.75	-24.38	-0.052	-0.909	-0.822	38.61	7.27	47.00	47.44	33.77	62.84	59.10	-37.16
29_Dec_2023	14.48	16.20	17.40	100.00	7.14	16.39	10.96	5.54	-58.65	-0.093	-1.02	-0.800	27.54	10.12	31.93	45.40	16.34	27.83	53.35	-72.17
30_Nov_2023	15.31	17.63	14.62	92.86	0	17.18	11.31	5.44	-81.96	-0.240	-1.10	-0.745	18.33	10.57	27.58	38.69	10.88	10.64	48.97	-89.36
31_Oct_2023	15.78	18.18	15.08	100.00	0	17.73	11.70	5.67	-87.14	-0.243	-1.05	-0.655	16.71	11.10	23.02	39.21	10.07	10.55	48.88	-89.45
29_Sep_2023	16.27	17.91	15.81	100.00	7.14	18.18	12.08	5.98	-81.31	-0.198	-0.985	-0.557	35.20	11.57	36.25	40.88	9.96	11.45	47.47	-88.55
31_Aug_2023	17.05	15.85	16.80	42.86	14.29	18.70	12.47	6.24	-81.32	-0.091	-0.941	-0.450	32.69	11.95	35.87	41.06	9.41	8.20	41.39	-91.80
31_Jul_2023	18.13	16.27	15.84	50.00	21.43	19.08	12.85	6.61	-96.13	-0.0284	-0.877	-0.327	27.85	12.38	32.65	41.65	11.34	10.22	48.53	-89.78
30_Jun_2023	19.42	15.75	16.22	57.14	28.57	19.10	13.09	7.08	-94.54	-0.0329	-0.803	-0.190	24.24	12.85	31.97	41.50	12.05	9.82	42.60	-90.18
31_May_2023	20.81	16.65	15.14	64.29	0	18.99	13.20	7.41	-103.25	-0.0280	-0.692	-0.0363	18.83	13.37	33.76	42.58	11.88	13.97	39.24	-86.03
28_Apr_2023	22.04	17.00	15.69	71.43	7.14	18.91	13.27	7.64	-109.37	0.0012	-0.583	0.128	36.58	13.96	33.96	42.55	10.44	12.36	39.14	-87.64
31_Mar_2023	23.43	17.54	16.20	78.57	14.29	18.80	13.38	7.96	-118.91	-0.0057	-0.434	0.305	32.53	14.61	31.75	41.45	15.94	9.30	37.63	-90.70
28_Feb_2023	24.93	16.68	17.05	85.71	21.43	18.73	13.41	8.09	-103.14	-0.0178	-0.203	0.490	43.21	15.33	32.56	41.54	14.50	9.66	43.05	-90.34
31_Jan_2023	26.76	17.71	18.10	92.86	28.57	18.66	13.45	8.25	-90.09	-0.0000	0.091	0.663	50.00	16.13	43.64	46.32	13.56	28.88	48.54	-71.12
30_Dec_2022	28.73	19.10	19.53	100.00	35.71	18.74	13.38	8.02	-115.05	-0.0404	0.248	0.806	54.65	17.02	43.77	38.09	20.12	4.96	41.62	-95.04
30_Nov_2022	30.86	16.12	21.21	100.00	42.86	18.69	13.40	8.12	-40.32	-0.0197	0.714	0.946	57.65	17.63	49.08	42.57	33.48	6.85	45.73	-93.15
31_Oct_2022	32.18	10.48	24.27	0	50.00	18.84	13.31	7.79	26.62	0.0328	1.10	1.00	61.91	18.00	58.95	54.46	56.07	48.56	50.81	-51.44
30_Sep_2022	31.61	11.07	25.64	0	57.14	18.87	13.02	7.17	39.24	-0.0016	1.18	0.979	64.18	18.06	62.00	52.78	55.24	45.02	46.83	-54.98
31_Aug_2022	30.99	12.38	28.67	0	64.29	18.94	12.72	6.50	70.74	0.063	1.31	0.930	65.73	18.46	72.58	63.89	56.81	74.64	48.63	-25.36
29_Jul_2022	30.32	14.39	23.25	0	71.43	18.56	12.27	5.99	25.12	0.053	1.19	0.835	64.33	18.89	66.23	54.30	55.08	46.05	43.48	-53.95
30_Jun_2022	30.84	10.21	25.06	0	78.57	18.64	11.90	5.16	71.57	0.118	1.31	0.746	67.57	19.10	69.57	55.47	64.40	49.76	44.60	-50.24
31_May_2022	29.98	11.55	25.17	0	85.71	18.72	11.46	4.19	94.11	0.127	1.42	0.605	71.64	19.20	82.98	65.94	72.20	69.45	52.89	-30.55
29_Apr_2022	29.43	8.29	27.09	0	92.86	18.31	10.93	3.55	127.57	0.102	1.34	0.400	79.21	14.52	85.87	67.98	75.49	74.01	52.28	-25.99
31_Mar_2022	27.60	8.80	28.76	7.14	100.00	17.62	10.43	3.23	153.98	0.104	1.19	0.163	88.74	13.80	86.29	67.04	80.49	73.15	53.86	-26.85
28_Feb_2022	25.64	9.76	28.85	0	100.00	16.82	9.98	3.14	165.01	0.094	1.01	-0.093	86.95	12.55	86.45	66.85	89.38	79.31	61.91	-20.69
31_Jan_2022	23.81	10.91	31.47	0	100.00	15.89	9.55	3.22	203.34	0.110	0.768	-0.368	96.63	11.03	92.99	70.46	92.80	89.01	65.60	-10.99
31_Dec_2021	21.91	12.08	29.90	0	100.00	14.62	9.19	3.75	220.64	0.102	0.382	-0.652	96.10	10.13	93.50	69.95	93.70	99.83	63.65	-0.174
30_Nov_2021	20.33	13.29	28.67	7.14	100.00	13.11	8.81	4.51	191.32	-0.0225	-0.092	-0.910	74.59	9.02	89.19	63.83	89.72	89.56	57.95	-10.44
29_Oct_2021	19.07	15.27	20.10	14.29	92.86	12.13	8.54	4.96	107.17	-0.0495	-0.449	-1.11	67.71	8.46	78.00	54.20	93.03	91.70	51.20	-8.30
30_Sep_2021	19.49	15.72	21.11	21.43	100.00	12.16	8.55	4.95	108.82	-0.0477	-0.623	-1.28	67.57	7.79	70.71	52.86	88.21	87.91	45.15	-12.09
31_Aug_2021	19.87	16.66	21.37	28.57	100.00	12.57	8.64	4.72	98.30	-0.0387	-0.804	-1.45	63.85	7.15	72.89	56.10	85.42	99.49	46.30	-0.508
30_Jul_2021	20.44	17.75	18.74	35.71	92.86	12.86	8.71	4.55	45.05	-0.068	-1.09	-1.61	49.79	6.55	52.57	47.83	82.00	77.22	37.56	-22.78
30_Jun_2021	21.80	18.32	19.34	42.86	100.00	13.39	8.86	4.34	46.02	-0.061	-1.25	-1.74	53.39	5.86	56.08	48.66	73.18	79.54	42.82	-20.46
28_May_2021	23.27	19.74	17.32	50.00	0	14.55	9.15	3.75	16.44	-0.052	-1.46	-1.86	48.94	5.35	56.04	48.10	62.73	89.25	47.07	-10.75
30_Apr_2021	24.56	20.69	17.50	57.14	7.14	15.61	9.45	3.29	-4.09	-0.063	-1.70	-1.95	40.84	4.91	39.74	44.54	48.50	50.77	46.11	-49.23
31_Mar_2021	25.81	21.61	18.28	64.29	14.29	16.59	9.80	3.01	-16.70	-0.0296	-1.89	-2.02	35.62	4.43	34.05	43.26	44.96	48.18	46.64	-51.82
26_Feb_2021	27.15	22.92	16.48	71.43	21.43	17.66	10.20	2.75	-36.96	-0.0200	-2.08	-2.05	34.62	4.12	32.93	42.48	40.00	46.55	47.19	-53.45
29_Jan_2021	27.98	23.75	17.44	78.57	0	18.33	10.55	2.77	-45.68	-0.0189	-2.28	-2.04	30.52	3.90	29.03	39.45	31.43	40.13	43.07	-59.87
31_Dec_2020	28.95	24.94	14.75	85.71	0	19.50	11.08	2.66	-69.12	0.0355	-2.44	-1.98	26.03	3.81	22.52	38.55	21.68	33.31	41.65	-66.69
30_Nov_2020	29.20	26.37	12.92	92.86	0	20.31	11.57	2.83	-97.89	-0.0169	-2.58	-1.87	18.66	7.59	13.50	31.75	0	20.84	41.07	-79.16
30_Oct_2020	28.81	28.20	9.91	100.00	0	20.55	12.01	3.48	-131.37	-0.0180	-2.57	-1.69	12.62	8.66	5.05	25.58	0	10.88	39.75	-89.12
30_Sep_2020	27.34	25.03	10.46	100.00	0	20.56	12.52	4.48	-133.79	-0.147	-2.41	-1.47	15.14	9.54	4.81	26.20	1.96	0	32.03	-100.00
31_Aug_2020	26.29	24.14	10.83	100.00	0	20.51	13.03	5.56	-140.46	-0.108	-2.20	-1.23	20.68	10.49	14.87	27.70	4.42	1.18	38.11	-98.82
31_Jul_2020	25.38	22.79	11.16	92.86	0	20.50	13.55	6.59	-143.55	-0.128	-1.98	-0.991	19.05	11.46	12.79	29.26	9.58	4.71	39.71	-95.29
30_Jun_2020	24.69	23.62	11.56	100.00	7.14	20.36	14.00	7.63	-151.11	-0.116	-1.75	-0.744	30.07	12.86	18.08	30.01	11.69	7.38	43.42	-92.62
29_May_2020	23.96	24.04	12.71	100.00	14.29	20.45	14.55	8.64	-153.34	-0.0335	-1.47	-0.494	50.17	14.25	32.26	33.98	10.40	16.65	45.60	-83.35
30_Apr_2020	23.43	26.05	12.22	100.00	21.43	21.66	15.22	8.79	-185.52	-0.0431	-1.28	-0.250	52.07	14.25	30.02	31.72	13.13	11.03	45.62	-88.97
31_Mar_2020	22.45	25.60	12.98	100.00	28.57	22.50	15.93	9.36	-159.68	-0.0127	-0.967	0.0066	50.06	14.78	28.59	31.24	15.07	3.53	45.67	-96.47
28_Feb_2020	21.66	29.64	12.42	100.00	35.71	22.70	16.57	10.44	-153.36	0.101	-0.546	0.250	54.35	15.76	32.37	37.25	18.62	24.84	54.91	-75.16
31_Jan_2020	20.18	24.27	13.99	92.86	0	22.82	17.00	11.17	-121.84	0.105	-0.277	0.449	53.83	16.35	38.01	40.96	13.94	16.83	57.11	-83.17
31_Dec_2019	19.66	25.12	14.48	100.00	0	22.85	17.30	11.75	-137.96	0.114	-0.069	0.630	44.52	17.02	32.54	41.18	17.64	14.19	49.86	-85.81
29_Nov_2019	19.11	25.74	15.24	100.00	0	22.69	17.52	12.35	-124.81	0.113	0.188	0.805	43.24	17.61	25.60	41.26	22.35	10.81	48.09	-89.19
31_Oct_2019	18.61	22.48	16.92	42.86	0	22.52	17.60	12.68	-72.34	0.125	0.510	0.960	41.74	18.06	29.40	49.02	28.44	27.91	54.62	-72.09
30_Sep_2019	18.95	19.62	17.84	50.00	7.14	22.65	17.50	12.36	-43.37	0.123	0.638	1.07	47.81	18.54	34.93	49.95	31.36	28.34	51.74	-71.66
30_Aug_2019	20.04	19.94	18.28	57.14	14.29	22.76	17.39	12.02	-31.07	0.143	0.761	1.18	53.39	19.07	40.37	50.22	30.47	29.07	55.09	-70.93
31_Jul_2019	21.25	20.63	18.91	64.29	21.43	22.88	17.26	11.64	-17.31	0.138	0.899	1.29	64.97	19.65	45.30	53.05	37.27	36.68	56.87	-63.32
28_Jun_2019	22.55	21.54	19.75	71.43	28.57	22.97	17.06	11.16	-13.82	0.129	0.966	1.38	65.48	19.94	46.06	49.21	39.08	25.67	56.87	-74.33
31_May_2019	23.95	18.35	21.84	78.57	35.71	23.00	17.00	11.00	39.76	0.180	1.18	1.49	70.07	20.59	59.70	58.88	38.65	49.47	55.85	-50.53
30_Apr_2019	25.13	19.55	22.20	0	42.86	22.95	16.70	10.44	10.90	0.181	1.13	1.56	68.53	21.30	59.68	56.42	30.46	42.11	52.43	-57.89
29_Mar_2019	26.57	22.09	17.82	7.14	50.00	23.04	16.38	9.72	-21.66	0.149	1.14	1.67	62.20	22.07	54.18	48.75	26.54	24.37	49.95	-75.63
28_Feb_2019	27.79	23.12	18.00	0	57.14	23.19	16.19	9.18	-31.79	0.160	1.39	1.81	59.82	22.91	55.14	48.97	30.57	24.92	51.04	-75.08
31_Jan_2019	28.97	21.35	19.58	7.14	64.29	23.30	15.99	8.68	-6.88	0.120	1.68	1.91	61.76	23.57	57.52	50.65	33.18	30.34	50.86	-69.66
31_Dec_2018	30.87	22.80	20.91	14.29	71.43	23.33	15.79	8.24	2.66	0.149	1.98	1.97	62.30	24.27	56.23	53.16	41.53	36.45	49.83	-63.55
30_Nov_2018	32.91	19.40	23.97	0	78.57	23.23	15.60	7.97	42.45	0.144	2.25	1.96	69.01	24.65	59.17	51.81	58.20	32.74	47.94	-67.26
31_Oct_2018	34.63	17.68	28.45	0	85.71	23.17	15.41	7.65	84.47	0.188	2.61	1.89	79.51	24.80	69.34	59.72	76.37	55.41	59.68	-44.59
28_Sep_2018	35.50	6.48	33.76	0	92.86	22.92	15.01	7.09	166.25	0.233	2.78	1.71	85.13	18.52	90.81	80.70	90.65	86.45	67.92	-13.55
31_Aug_2018	33.01	6.94	36.16	7.14	100.00	21.61	14.46	7.32	212.23	0.234	2.52	1.45	89.86	16.75	91.39	81.31	90.94	87.24	69.01	-12.76
31_Jul_2018	30.34	7.85	31.07	14.29	100.00	20.00	13.86	7.73	222.33	0.242	2.15	1.18	84.67	15.33	87.45	79.36	91.72	98.26	71.28	-1.74
29_Jun_2018	28.08	8.53	32.26	21.43	100.00	18.50	13.29	8.08	243.99	0.224	1.77	0.933	78.14	13.63	77.56	76.58	91.87	87.33	68.56	-12.67
31_May_2018	25.77	9.43	30.73	0	100.00	17.18	12.81	8.44	253.45	0.327	1.43	0.724	66.19	12.79	76.92	74.57	90.87	89.58	66.61	-10.42
30_Apr_2018	23.67	10.48	25.17	7.14	100.00	15.94	12.34	8.73	196.33	0.298	1.09	0.546	64.70	12.11	77.20	70.91	84.73	98.68	66.75	-1.32
29_Mar_2018	22.32	11.92	21.77	14.29	100.00	15.39	11.83	8.27	130.18	0.240	0.802	0.410	58.47	12.11	61.67	62.96	75.56	84.35	60.88	-15.65
28_Feb_2018	21.79	13.15	20.21	21.43	71.43	15.25	11.48	7.72	99.26	0.198	0.694	0.312	55.80	11.88	62.01	59.47	70.81	71.17	60.58	-28.83
31_Jan_2018	21.84	12.17	22.08	0	78.57	15.15	11.18	7.21	107.90	0.155	0.637	0.217	61.15	11.86	64.49	59.47	69.52	71.17	59.74	-28.83
29_Dec_2017	21.30	12.85	21.61	0	85.71	14.96	10.87	6.79	91.21	0.190	0.556	0.112	63.29	11.30	62.81	58.34	75.16	70.08	57.84	-29.92
30_Nov_2017	20.98	10.84	23.08	0	92.86	14.67	10.62	6.58	122.89	0.118	0.474	0.0005	70.06	10.65	64.26	57.23	79.34	67.31	53.46	-32.69
31_Oct_2017	19.82	11.90	25.33	0	100.00	14.41	10.37	6.32	144.96	0.148	0.393	-0.118	77.82	10.41	76.12	63.49	79.11	88.10	61.19	-11.90
29_Sep_2017	18.57	13.45	19.81	7.14	71.43	13.79	10.05	6.31	87.66	0.149	0.162	-0.246	69.92	10.30	69.37	56.93	71.72	82.62	60.68	-17.38
31_Aug_2017	18.52	14.80	16.88	14.29	78.57	13.56	9.78	6.00	60.17	0.101	0.0483	-0.347	62.49	10.30	66.11	51.79	66.20	66.62	54.04	-33.38
31_Jul_2017	19.44	15.69	17.69	21.43	85.71	13.46	9.55	5.65	63.50	0.076	0.0193	-0.446	56.00	9.86	66.14	51.56	68.06	65.93	55.15	-34.07
30_Jun_2017	20.48	15.27	18.78	28.57	92.86	13.26	9.40	5.53	79.75	0.0085	-0.0128	-0.563	53.52	9.33	61.88	51.61	77.45	66.06	53.84	-33.94
31_May_2017	21.26	16.19	19.92	35.71	100.00	13.04	9.27	5.50	114.41	-0.0004	-0.055	-0.700	52.92	8.73	65.58	53.58	83.36	72.18	55.43	-27.82
28_Apr_2017	22.10	13.67	22.69	42.86	92.86	12.73	9.13	5.54	157.51	-0.0068	-0.152	-0.862	60.56	8.22	72.35	59.31	81.77	94.11	58.30	-5.89
31_Mar_2017	21.89	14.48	24.03	0	100.00	12.13	8.97	5.81	139.04	-0.054	-0.396	-1.04	58.04	7.65	72.89	56.81	83.44	83.80	59.34	-16.20
28_Feb_2017	21.67	16.77	23.66	0	100.00	12.02	8.95	5.88	102.07	-0.094	-0.631	-1.20	52.09	7.24	68.35	49.37	84.30	67.39	57.46	-32.61
31_Jan_2017	22.03	18.21	23.93	7.14	100.00	12.77	9.11	5.45	106.18	-0.065	-0.738	-1.34	51.95	6.93	69.63	56.96	89.55	99.14	63.14	-0.862
30_Dec_2016	22.68	19.15	23.87	14.29	100.00	13.42	9.24	5.06	62.49	-0.057	-1.02	-1.49	44.15	6.73	62.29	52.43	85.28	86.37	59.00	-13.63
30_Nov_2016	23.58	20.51	22.34	21.43	100.00	14.21	9.43	4.65	17.50	-0.094	-1.26	-1.61	46.37	6.65	56.46	48.40	72.84	83.16	56.53	-16.84
31_Oct_2016	25.07	22.29	24.28	28.57	0	14.89	9.64	4.40	5.82	-0.120	-1.46	-1.70	37.66	6.56	52.95	49.12	48.98	86.32	57.40	-13.68
30_Sep_2016	26.66	24.64	21.20	35.71	0	15.64	9.88	4.12	-34.02	-0.187	-1.72	-1.76	30.96	10.00	38.96	45.10	25.82	49.04	46.71	-50.96
31_Aug_2016	28.14	27.84	14.34	42.86	0	16.72	10.24	3.77	-75.38	-0.253	-1.94	-1.77	20.60	10.07	16.50	29.08	15.05	11.59	39.37	-88.41
29_Jul_2016	27.84	25.65	15.04	50.00	0	17.82	10.77	3.72	-66.72	-0.249	-1.95	-1.73	20.87	6.50	16.12	30.98	16.49	16.82	40.58	-83.18
30_Jun_2016	27.98	26.59	15.59	57.14	0	18.66	11.25	3.84	-71.67	-0.233	-1.98	-1.68	20.99	6.43	15.72	31.08	18.79	16.72	39.48	-83.28
31_May_2016	28.12	27.61	16.19	64.29	0	19.19	11.67	4.15	-77.89	-0.227	-2.01	-1.60	19.83	6.35	18.09	30.66	18.68	15.92	40.02	-84.08
29_Apr_2016	28.28	27.38	17.02	71.43	0	19.83	12.16	4.49	-78.50	-0.196	-2.00	-1.50	18.95	6.28	18.28	33.21	18.18	23.73	37.42	-76.27
31_Mar_2016	28.66	27.91	17.59	78.57	0	20.48	12.64	4.79	-79.68	-0.257	-2.04	-1.37	18.52	6.20	12.41	29.96	12.51	16.40	35.07	-83.60
29_Feb_2016	29.12	30.50	11.90	85.71	0	20.77	13.07	5.36	-107.52	-0.204	-2.02	-1.21	10.96	10.72	11.56	30.10	8.84	14.40	35.62	-85.60
29_Jan_2016	27.99	32.21	8.48	92.86	7.14	20.96	13.49	6.02	-141.63	-0.188	-1.96	-1.00	21.00	11.71	8.20	23.97	6.50	6.72	33.14	-93.28
31_Dec_2015	25.65	33.15	8.72	100.00	14.29	20.82	13.92	7.02	-166.00	-0.191	-1.77	-0.764	24.85	12.92	13.76	22.81	6.70	5.38	31.79	-94.62
30_Nov_2015	23.14	31.69	9.49	100.00	21.43	20.48	14.35	8.23	-177.93	-0.136	-1.48	-0.513	24.35	13.98	13.89	25.63	8.33	7.40	32.97	-92.60
30_Oct_2015	20.77	29.49	10.19	92.86	28.57	20.10	14.66	9.22	-188.05	-0.171	-1.22	-0.272	31.77	14.97	13.97	26.85	8.50	7.33	33.18	-92.67
30_Sep_2015	18.63	31.72	10.96	100.00	35.71	19.65	14.91	10.16	-230.41	-0.108	-0.932	-0.0337	28.37	16.12	22.55	27.60	9.69	10.26	35.80	-89.74
31_Aug_2015	16.32	31.07	12.16	100.00	42.86	19.12	15.22	11.31	-234.73	-0.152	-0.579	0.191	33.19	17.09	24.50	29.30	6.78	7.91	34.89	-92.09
31_Jul_2015	14.21	27.97	14.19	100.00	50.00	18.49	15.50	12.50	-199.98	-0.117	-0.193	0.383	37.25	17.78	33.59	35.03	7.26	10.90	36.26	-89.10
30_Jun_2015	12.79	19.70	15.97	100.00	57.14	18.19	15.71	13.24	-116.16	-0.0455	0.093	0.528	42.93	18.14	41.04	42.08	13.14	1.52	42.20	-98.48
29_May_2015	12.97	18.86	16.71	0	64.29	18.13	15.83	13.53	-95.83	0.0248	0.265	0.636	48.05	18.40	50.58	45.59	20.03	9.35	49.63	-90.65
30_Apr_2015	13.50	18.61	17.33	7.14	71.43	18.15	15.93	13.70	-92.39	0.0148	0.400	0.729	47.44	18.57	55.26	46.94	28.36	28.53	51.25	-71.47
31_Mar_2015	14.26	19.15	17.83	14.29	78.57	18.14	15.97	13.80	-101.42	0.0059	0.538	0.811	49.53	18.75	46.38	45.06	39.65	22.21	49.31	-77.79
27_Feb_2015	15.09	19.39	18.66	21.43	85.71	18.14	16.08	14.02	-53.37	0.066	0.743	0.880	51.90	18.84	48.87	48.09	58.38	34.33	53.56	-65.67
30_Jan_2015	16.10	12.74	20.31	28.57	92.86	18.13	16.10	14.07	111.74	0.133	0.924	0.914	45.22	15.09	52.76	56.24	70.63	62.42	55.59	-37.58
31_Dec_2014	15.58	13.68	21.80	35.71	100.00	18.09	16.00	13.90	135.79	0.210	0.978	0.911	53.48	14.67	57.77	61.77	67.90	78.40	61.66	-21.60
28_Nov_2014	15.01	15.32	19.65	42.86	85.71	17.95	15.82	13.69	83.97	0.215	0.940	0.895	39.59	14.44	54.01	59.92	66.93	71.07	64.19	-28.93
31_Oct_2014	15.21	16.85	20.51	50.00	92.86	17.84	15.66	13.48	45.17	0.189	0.925	0.883	44.73	14.07	53.03	55.82	75.22	54.21	62.97	-45.79
30_Sep_2014	15.63	11.67	22.89	57.14	100.00	17.86	15.53	13.20	155.96	0.192	0.989	0.873	46.00	13.66	54.54	63.42	83.87	75.51	65.01	-24.49
29_Aug_2014	14.34	12.91	22.13	64.29	100.00	17.60	15.38	13.15	169.68	0.214	0.934	0.844	44.51	13.38	61.91	66.58	84.47	95.92	62.93	-4.08
31_Jul_2014	13.42	13.84	19.42	71.43	21.43	17.16	15.20	13.24	118.66	0.194	0.804	0.821	44.14	13.22	59.98	61.39	72.99	80.17	59.29	-19.83
30_Jun_2014	13.16	14.43	19.96	0	28.57	17.06	15.04	13.03	102.61	0.191	0.761	0.826	48.30	13.14	62.30	60.87	66.69	77.33	57.76	-22.67
30_May_2014	12.93	15.48	17.21	0	35.71	16.89	14.91	12.92	44.08	0.197	0.706	0.842	47.03	16.51	59.19	57.57	53.49	61.49	58.04	-38.51
30_Apr_2014	13.52	16.53	18.37	7.14	42.86	16.82	14.81	12.81	39.44	0.190	0.702	0.876	43.35	16.73	59.98	56.80	40.55	61.24	58.77	-38.76
31_Mar_2014	14.15	17.82	13.49	14.29	50.00	16.81	14.69	12.58	-39.32	0.176	0.705	0.919	39.25	16.96	50.46	51.32	39.86	37.73	57.76	-62.27
28_Feb_2014	14.18	17.27	14.22	0	57.14	16.92	14.60	12.29	-17.30	0.136	0.814	0.973	43.31	17.10	45.78	47.35	47.47	22.68	51.88	-77.32
31_Jan_2014	14.53	12.40	15.36	7.14	64.29	17.17	14.49	11.81	61.86	0.201	1.02	1.01	47.47	17.17	63.20	57.20	64.97	59.18	60.54	-40.82
31_Dec_2013	14.82	12.74	15.78	14.29	71.43	17.22	14.31	11.40	83.69	0.219	1.09	1.01	49.19	17.24	60.38	57.67	70.18	60.55	63.26	-39.45
29_Nov_2013	15.15	13.07	16.71	21.43	78.57	17.17	14.15	11.12	110.71	0.409	1.16	0.993	65.59	17.31	66.50	62.81	78.52	75.20	66.82	-24.80
31_Oct_2013	15.37	13.76	17.59	0	85.71	16.91	14.00	11.08	105.76	0.397	1.16	0.951	64.23	17.38	69.47	62.72	78.37	74.80	66.71	-25.20
30_Sep_2013	15.61	10.11	19.60	7.14	92.86	16.64	13.82	10.99	150.75	0.332	1.14	0.900	78.37	13.57	74.25	64.65	85.02	85.57	66.02	-14.43
30_Aug_2013	14.36	10.72	20.80	14.29	100.00	16.40	13.53	10.67	158.72	0.253	1.07	0.840	71.91	12.95	75.40	61.84	87.04	74.75	62.07	-25.25
31_Jul_2013	13.00	11.72	20.90	0	100.00	16.30	13.27	10.24	177.28	0.308	1.04	0.783	77.12	12.41	81.55	68.14	93.42	94.74	67.06	-5.26
28_Jun_2013	11.83	12.58	18.94	7.14	100.00	15.82	12.96	10.11	129.96	0.252	0.896	0.718	72.03	12.01	74.55	64.41	88.11	91.62	65.68	-8.38
31_May_2013	11.19	13.77	16.57	14.29	64.29	15.56	12.69	9.81	106.74	0.257	0.802	0.674	67.72	11.75	60.65	60.99	83.84	93.89	60.82	-6.11
30_Apr_2013	11.34	14.46	15.15	21.43	71.43	15.31	12.50	9.69	80.23	0.128	0.756	0.642	55.15	11.47	60.59	57.91	76.64	78.82	58.36	-21.18
28_Mar_2013	12.04	15.22	15.94	0	78.57	15.19	12.32	9.45	83.55	0.059	0.756	0.613	55.97	11.17	68.06	57.91	79.39	78.82	58.75	-21.18
28_Feb_2013	12.79	13.52	17.18	0	85.71	14.98	12.20	9.42	103.23	0.056	0.746	0.578	62.32	10.84	68.56	56.40	82.67	72.27	60.08	-27.73
31_Jan_2013	12.86	13.83	18.08	0	92.86	14.97	12.20	9.43	125.03	0.089	0.758	0.536	72.23	10.48	71.70	59.99	85.22	87.08	61.85	-12.92
31_Dec_2012	12.82	14.56	19.03	7.14	100.00	15.06	12.22	9.38	100.94	0.132	0.698	0.480	71.84	10.08	73.42	60.16	85.46	88.66	61.49	-11.34
30_Nov_2012	12.78	16.00	18.83	14.29	100.00	15.20	12.25	9.30	74.71	0.092	0.608	0.426	62.70	9.81	62.79	56.49	87.87	79.92	57.89	-20.08
31_Oct_2012	13.14	13.83	20.06	21.43	100.00	15.15	12.23	9.30	102.42	0.122	0.582	0.380	61.53	9.52	68.03	58.65	89.54	87.81	57.68	-12.19
28_Sep_2012	12.74	14.26	19.30	28.57	100.00	15.24	12.25	9.27	79.24	0.154	0.499	0.330	53.77	9.33	60.69	58.85	79.62	95.88	60.03	-4.12
31_Aug_2012	12.56	14.89	18.54	35.71	0	15.06	12.16	9.26	16.63	0.265	0.381	0.288	45.36	9.24	48.02	56.42	60.21	84.95	56.67	-15.05
31_Jul_2012	12.68	14.36	20.50	42.86	0	14.98	12.11	9.25	23.12	0.237	0.296	0.265	45.52	9.15	41.09	54.30	45.30	58.03	49.54	-41.97
29_Jun_2012	12.30	15.67	17.18	50.00	0	15.05	11.96	8.86	-29.97	0.239	0.244	0.257	45.18	13.45	34.45	50.04	41.31	37.65	48.35	-62.35
31_May_2012	12.90	16.60	18.20	57.14	7.14	15.15	11.85	8.56	-4.14	0.215	0.289	0.260	54.16	13.55	45.61	51.27	49.70	40.22	50.56	-59.78
30_Apr_2012	13.53	14.04	19.85	64.29	0	15.30	11.69	8.09	33.49	0.235	0.309	0.252	51.74	13.78	42.40	52.70	53.67	46.06	49.37	-53.94
30_Mar_2012	13.26	14.95	21.13	71.43	7.14	15.27	11.58	7.88	52.50	0.247	0.293	0.238	60.11	13.78	53.67	56.99	46.77	62.83	54.89	-37.17
29_Feb_2012	12.96	16.09	22.74	78.57	14.29	15.14	11.38	7.63	44.85	0.199	0.159	0.225	60.07	13.92	51.14	54.82	32.30	52.13	50.26	-47.87
31_Jan_2012	12.64	17.80	22.11	0	21.43	15.12	11.18	7.25	6.22	0.150	0.056	0.241	66.48	14.23	54.25	48.83	24.78	25.35	46.12	-74.65
30_Dec_2011	12.78	19.52	18.18	0	28.57	15.12	11.12	7.12	-29.67	0.227	0.096	0.287	65.72	14.55	53.11	46.95	24.47	19.41	51.58	-80.59
30_Nov_2011	13.49	20.61	18.43	0	35.71	15.12	11.10	7.08	-33.08	0.225	0.195	0.335	64.97	14.89	56.18	47.72	30.64	29.58	53.09	-70.42
31_Oct_2011	14.09	21.45	19.61	7.14	42.86	15.20	10.98	6.76	-30.55	0.208	0.296	0.370	61.10	15.13	50.71	46.01	30.55	24.41	54.54	-75.59
30_Sep_2011	14.83	22.77	20.82	14.29	50.00	15.28	10.88	6.48	-11.83	0.182	0.469	0.388	67.50	15.38	55.30	49.04	38.19	37.93	54.31	-62.07
31_Aug_2011	15.63	23.36	22.33	0	57.14	15.30	10.73	6.16	-1.83	0.192	0.584	0.368	72.53	15.50	55.90	46.97	50.30	29.31	53.11	-70.69
29_Jul_2011	16.66	18.56	24.33	7.14	64.29	15.29	10.68	6.07	56.11	0.228	0.785	0.314	74.31	9.72	56.05	50.56	70.41	47.33	55.18	-52.67
30_Jun_2011	16.91	20.03	26.26	0	71.43	15.20	10.55	5.91	99.84	0.216	0.911	0.196	79.96	9.48	62.44	57.57	85.80	74.27	63.87	-25.73
31_May_2011	17.17	12.98	29.53	0	78.57	14.80	10.33	5.86	167.09	0.194	0.853	0.0177	87.09	9.23	71.21	62.13	83.46	89.64	64.81	-10.36
29_Apr_2011	15.50	13.41	30.52	0	85.71	14.07	10.07	6.07	196.63	0.268	0.649	-0.191	87.83	8.96	72.63	63.18	81.72	93.49	64.30	-6.51
31_Mar_2011	13.69	14.95	30.46	7.14	92.86	13.13	9.82	6.51	198.40	0.296	0.353	-0.401	83.86	8.69	68.24	57.81	82.15	67.25	57.42	-32.75
28_Feb_2011	12.12	16.26	33.14	14.29	100.00	12.63	9.61	6.59	320.84	0.324	0.185	-0.590	83.18	8.41	68.09	63.43	92.16	84.43	60.92	-15.57
31_Jan_2011	10.42	18.48	25.21	21.43	92.86	11.51	9.31	7.12	259.59	0.356	-0.173	-0.783	81.54	8.33	62.92	57.11	82.04	94.77	60.21	-5.23
31_Dec_2010	10.04	19.12	26.09	28.57	100.00	11.00	9.12	7.24	247.67	0.365	-0.398	-0.936	74.64	8.25	63.53	57.61	67.53	97.28	53.47	-2.72
30_Nov_2010	9.63	21.18	19.76	35.71	57.14	10.62	8.81	7.01	63.80	0.311	-0.692	-1.07	61.98	10.93	49.51	48.21	44.72	54.06	40.37	-45.94
29_Oct_2010	10.10	21.81	20.34	42.86	64.29	10.97	8.61	6.25	49.90	0.306	-0.780	-1.16	63.68	10.98	46.08	47.81	48.27	51.26	45.08	-48.74
30_Sep_2010	10.61	22.96	21.09	50.00	71.43	11.16	8.40	5.64	32.97	0.285	-0.871	-1.26	67.93	11.04	49.01	44.68	47.81	28.85	45.04	-71.15
31_Aug_2010	11.10	22.63	22.22	57.14	78.57	11.29	8.25	5.21	76.74	0.265	-0.893	-1.36	72.82	8.00	58.01	49.06	54.10	64.71	49.07	-35.29
30_Jul_2010	11.88	23.74	21.86	0	85.71	11.31	8.00	4.70	57.54	0.211	-1.04	-1.47	73.09	8.00	56.45	47.06	57.17	49.86	45.04	-50.14
29_Jun_2010	12.48	24.79	22.83	0	92.86	11.38	7.75	4.12	56.01	0.125	-1.15	-1.58	74.53	7.93	61.70	43.78	70.62	47.72	47.71	-52.28
28_May_2010	13.12	21.97	24.78	0	100.00	11.33	7.71	4.08	99.15	0.114	-1.20	-1.69	78.23	7.51	71.88	47.41	76.15	73.92	56.08	-26.08
30_Apr_2010	13.67	23.06	22.99	7.14	50.00	12.28	7.91	3.53	53.47	0.135	-1.36	-1.81	74.01	7.47	74.40	48.43	72.34	90.21	59.64	-9.79
31_Mar_2010	14.71	24.62	20.42	14.29	57.14	13.61	8.19	2.76	-4.87	0.129	-1.57	-1.93	69.17	7.35	66.30	41.99	63.16	64.31	52.71	-35.69
26_Feb_2010	15.13	25.59	20.40	21.43	64.29	14.80	8.55	2.30	-18.12	0.127	-1.64	-2.02	67.20	7.01	68.48	41.52	69.94	62.50	57.62	-37.50
29_Jan_2010	15.42	25.97	21.03	0	71.43	15.84	8.92	2.00	-18.27	0.150	-1.69	-2.11	65.78	6.62	70.52	41.55	65.89	62.66	59.07	-37.34
31_Dec_2009	15.80	25.57	22.12	7.14	0	17.18	9.38	1.58	-8.75	0.210	-1.73	-2.22	68.07	6.19	58.66	45.29	59.18	84.65	63.24	-15.35
30_Nov_2009	16.46	26.42	22.85	14.29	0	18.02	9.71	1.39	-18.69	0.184	-1.91	-2.34	56.25	5.71	36.51	43.99	45.26	50.37	59.47	-49.63
30_Oct_2009	17.17	24.22	23.94	21.43	0	18.24	9.86	1.49	-10.01	0.115	-2.07	-2.45	52.04	5.18	32.81	44.02	44.11	42.53	58.11	-57.47
30_Sep_2009	18.44	24.80	24.51	28.57	7.14	18.54	10.06	1.59	-8.04	0.104	-2.24	-2.54	60.45	4.59	34.12	45.08	42.30	42.89	63.10	-57.11
31_Aug_2009	19.81	25.72	24.58	35.71	0	19.18	10.37	1.56	-16.14	0.154	-2.47	-2.62	37.65	4.11	34.98	46.37	39.39	46.91	66.15	-53.09
31_Jul_2009	21.16	26.94	22.30	42.86	0	20.02	10.73	1.44	-36.86	0.157	-2.79	-2.66	28.33	3.81	26.72	42.69	34.65	37.11	58.39	-62.89
30_Jun_2009	22.07	27.44	22.22	50.00	7.14	20.85	11.16	1.48	-45.61	-0.126	-3.01	-2.62	29.60	3.62	29.96	41.59	28.26	34.14	54.19	-65.86
29_May_2009	22.96	27.84	22.45	57.14	14.29	21.67	11.65	1.63	-62.42	0.056	-3.22	-2.53	34.25	3.52	41.12	41.06	21.00	32.71	47.81	-67.29
30_Apr_2009	23.90	29.25	18.83	64.29	21.43	22.98	12.30	1.62	-95.73	0.085	-3.41	-2.35	28.07	8.00	33.82	35.47	13.95	17.93	35.78	-82.07
31_Mar_2009	24.07	29.76	17.89	71.43	0	23.78	13.00	2.22	-124.21	-0.264	-3.40	-2.09	22.41	9.12	27.92	33.25	12.50	12.36	33.70	-87.64
27_Feb_2009	24.00	28.99	18.44	78.57	7.14	24.53	13.80	3.07	-139.61	-0.422	-3.25	-1.76	19.77	10.52	25.97	33.09	11.23	11.57	32.18	-88.43
30_Jan_2009	24.14	29.49	18.76	85.71	0	28.72	15.28	1.84	-141.26	-0.422	-3.01	-1.39	17.07	12.27	26.01	33.46	8.53	13.57	36.43	-86.43
31_Dec_2008	24.29	30.56	17.96	92.86	0	32.56	16.86	1.16	-143.84	-0.337	-2.69	-0.984	12.42	14.46	23.42	31.80	5.81	8.54	37.74	-91.46
28_Nov_2008	24.16	31.42	18.46	100.00	7.14	35.52	18.49	1.45	-142.12	-0.319	-2.17	-0.557	7.38	16.50	19.13	30.44	9.56	3.46	39.35	-96.54
31_Oct_2008	24.02	28.55	19.64	100.00	14.29	35.85	19.67	3.49	-107.78	-0.306	-1.42	-0.154	28.26	17.44	25.02	34.03	14.26	5.42	46.66	-94.58
30_Sep_2008	24.44	22.58	22.26	57.14	0	35.82	20.52	5.23	-68.48	-0.301	-0.778	0.164	18.98	18.06	31.11	42.66	16.39	19.78	55.06	-80.22
29_Aug_2008	26.27	21.49	23.81	64.29	0	35.77	20.78	5.79	-56.72	-0.300	-0.560	0.399	10.99	19.41	19.62	46.07	13.84	17.58	51.24	-82.42
31_Jul_2008	27.89	22.73	24.65	71.43	7.14	35.76	20.93	6.11	-67.41	-0.299	-0.466	0.639	44.71	21.01	18.03	45.77	13.70	11.82	48.67	-88.18
30_Jun_2008	29.73	21.67	26.75	78.57	14.29	35.73	21.06	6.38	-61.71	-0.310	-0.326	0.915	59.36	22.92	18.00	45.95	14.33	12.13	48.30	-87.87
30_May_2008	31.21	20.75	28.35	85.71	21.43	35.71	21.11	6.50	-50.56	-0.311	-0.153	1.23	65.82	25.19	37.19	49.00	11.35	17.15	51.91	-82.85
30_Apr_2008	32.42	21.52	28.08	92.86	28.57	35.78	20.96	6.14	-67.94	-0.312	-0.117	1.57	66.45	27.89	40.23	46.76	7.33	13.72	45.09	-86.28
31_Mar_2008	33.89	23.16	24.72	100.00	35.71	35.84	20.85	5.87	-95.88	-0.320	0.058	1.99	66.92	31.11	42.88	39.14	3.93	3.18	45.43	-96.82
29_Feb_2008	36.25	23.61	25.53	100.00	42.86	35.76	20.93	6.10	-79.18	-0.322	0.672	2.48	67.14	34.35	43.89	40.37	5.32	5.08	46.22	-94.92
31_Jan_2008	38.74	20.86	27.89	100.00	50.00	35.76	20.93	6.10	-55.19	-0.321	1.36	2.93	67.64	37.06	47.46	44.12	7.62	3.54	37.90	-96.46
31_Dec_2007	40.61	21.05	29.36	0	57.14	35.86	20.80	5.74	-45.84	-0.320	1.95	3.32	68.14	39.54	50.92	46.61	10.96	7.35	33.91	-92.65
30_Nov_2007	42.47	21.88	30.52	7.14	64.29	35.96	20.58	5.21	-40.78	-0.325	2.52	3.66	68.75	42.29	53.51	46.99	16.79	11.97	32.54	-88.03
31_Oct_2007	44.46	19.91	32.11	0	71.43	35.97	20.46	4.95	-11.19	-0.343	3.18	3.95	69.86	44.49	54.54	47.79	20.08	13.55	35.81	-86.45

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)