Daily Technical Analysis of ACI Worldwide Inc (ACIW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACIW37.536.94 1.52 % 370 K427 K

About Strength
   AIO Technical Analysis of ACI Worldwide Inc suggests Strong Bullish Signal
Technical Highlights of ACI Worldwide Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of ACI Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 46.86, +DI : 39.36, -DI : 8.74 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.86 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.18, Signal Line : 1.01 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR34.57 Mild BullishPrice is trading above indicator
Rate Of Change5.75 NeutralNothing Significant
Super Trend34.80 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ACI Worldwide Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.1135.0431.97 NeutralNA
Donchian37.5934.7831.97 BullishNew High created.Possibility of breakout
High Low MA36.6336.3035.96 Strong BullishPositive Breakout.
MA Channel36.7035.0433.38 Strong BullishPositive Breakout.
Keltner36.1635.3234.49 Strong BullishPositive Breakout.
High Low38.1336.3134.50 NeutralNA
MA Envelope38.5435.0431.54 NeutralNA




Key Overbought / Sold Oscillators of ACI Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
RSI77.00 Mild BullishRSI is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Smooth)%K : 89.74, %D : 89.54 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.29 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI117.02 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index71.00 Neutral Wait for proper trend to emerge
RSI (Fast)89.57 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 97.71, %D : 89.74 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of ACI Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2282085 NeutralNA
Chaikin-0.0118 NeutralNA


Technical Stock Charts of ACI Worldwide Inc


Daily Historical Technical data ACI Worldwide Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202446.868.7439.360100.0038.1135.0431.97117.02-0.01181.181.0171.0034.5789.5777.0089.7497.7155.71-2.29
16_May_202445.569.2436.45092.8637.9034.7631.6395.88-0.0571.130.96471.1134.1885.0074.3187.6788.1054.71-11.90
15_May_202444.497.2238.540100.0037.7634.4931.22110.43-0.0731.110.92275.5633.7385.8273.1091.2183.4152.55-16.59
14_May_202442.647.8036.877.14100.0037.5834.2330.8899.94-0.0551.080.87669.9333.3777.3372.3292.5591.5056.87-8.50
13_May_202440.928.3935.930100.0037.3633.9730.58101.59-0.0781.050.82469.9533.1075.2571.8193.2398.7351.24-1.27
10_May_202439.298.8035.66092.8637.0733.7230.3795.44-0.1291.010.76670.0932.8877.7969.0090.4087.4153.79-12.59
09_May_202437.667.7037.670100.0036.8033.5330.26117.96-0.1460.9930.70676.8932.6581.5972.0291.3893.5551.60-6.45
08_May_202435.488.1235.38057.1436.4133.3630.32119.83-0.1420.9320.63477.4332.5082.0270.6387.9990.2446.49-9.76
07_May_202433.398.4336.70064.2936.0433.2230.40146.42-0.1180.8700.55982.0532.3482.0470.5883.2090.3443.48-9.66
06_May_202431.139.0936.337.1471.4335.6833.1230.56157.75-0.0930.7790.48182.2232.1781.2868.8180.5783.4043.72-16.60
03_May_202428.929.6238.4414.2978.5735.3032.9930.68175.62-0.0700.6880.40777.0031.9978.8266.8673.1075.8742.11-24.13
02_May_202426.5310.4038.3221.4385.7134.9632.8530.75193.08-0.0650.6030.33772.6831.8176.8670.4266.5482.4345.46-17.57
01_May_202424.1611.4738.6528.5792.8634.4432.6930.93163.86-0.0980.4510.27066.9631.6262.1464.7265.1561.0043.69-39.00
30_Apr_202421.8512.6442.5735.71100.0034.1832.6031.02215.37-0.02180.3630.22573.4931.4258.4763.2371.4656.1844.92-43.82
29_Apr_202419.3616.8527.9942.86033.9332.5131.0887.590.03660.2700.19161.8731.3843.8256.4372.6878.2852.44-21.72
26_Apr_202418.9417.7528.4950.007.1433.8732.4731.0795.060.1010.2510.17162.5831.3352.2958.4473.6179.9254.35-20.08
25_Apr_202418.6118.9528.0857.1414.2933.8632.4731.0851.020.0980.2010.15163.6431.2953.0854.4575.6359.8552.81-40.15
24_Apr_202418.5515.7730.1864.2921.4333.8432.4631.08112.570.1010.1900.13865.4131.2459.4360.1169.0781.0655.39-18.94
23_Apr_202417.5616.4031.3871.4328.5733.7232.3931.06104.560.0820.1150.12565.2431.1957.0861.4951.6485.9849.71-14.02
22_Apr_202416.5018.6825.9778.5735.7133.5732.3231.08-6.770.02050.00440.12863.8333.0249.1951.9827.0240.1539.05-59.85
19_Apr_202416.5220.0124.7685.7142.8633.5632.3131.06-62.870.0274-0.01340.15955.1133.1845.8549.0817.4228.7938.93-71.21
18_Apr_202416.9721.8623.9492.8650.0033.5932.3431.10-115.290.0345-0.00540.20246.1833.3635.0444.5310.1312.1235.70-87.88
17_Apr_202417.9323.5222.41100.0057.1433.5632.3831.19-150.080.1030.04970.25445.5733.5441.7144.328.0811.3643.48-88.64
16_Apr_202419.1224.7623.59100.0064.2933.5332.4031.26-164.170.04910.1210.30544.1033.6945.2543.428.016.9046.59-93.10
15_Apr_202420.4024.6124.66100.0071.4333.5032.4131.33-130.810.1690.2200.35149.6633.7945.7344.1623.195.9747.48-94.03
12_Apr_202421.9622.2826.7942.8678.5733.4732.4331.39-44.380.1890.3330.38349.6533.8349.7647.9142.0711.1746.46-88.83
11_Apr_202422.9515.4229.5650.0085.7133.5132.4031.3087.170.1920.4210.39650.7631.7352.3755.34052.4351.80-47.57
10_Apr_202422.2916.1030.88092.8633.4732.3531.23114.490.2290.4410.39057.4831.6057.4557.38062.6255.85-37.38
09_Apr_202421.5914.9234.470100.0033.3832.3131.23225.760.2360.4380.37765.8931.4567.0365.6339.63054.700
08_Apr_202420.2116.2130.387.1464.2933.0432.2231.40130.630.1640.3510.36157.6531.3762.8059.8552.9974.1952.42-25.81
05_Apr_202419.4217.5626.81071.4332.9132.1831.4430.100.1330.3180.36457.0231.2856.0654.3747.1444.7049.93-55.30
04_Apr_202419.3117.7228.11078.5732.9232.1331.3570.200.1020.3360.37666.9931.1857.4352.2948.4540.0847.77-59.92
03_Apr_202419.0519.5326.567.1485.7132.9632.0931.2168.090.1220.3780.38661.3731.0859.1356.5352.0056.6354.16-43.37
02_Apr_202419.3520.8025.2814.2992.8632.9732.0231.0724.850.0820.3850.38856.1330.9851.5054.8764.5948.6347.78-51.37
01_Apr_202420.0919.0126.8321.43100.0032.9432.0031.06125.97-0.01670.4090.38863.3230.8752.5855.3976.3550.7445.41-49.26
28_Mar_202420.3216.4831.0528.57100.0032.9131.9831.06206.910.0680.4280.38366.1630.8264.3664.6577.0894.4153.76-5.59
27_Mar_202419.5217.8726.7235.7171.4332.8231.9731.12106.130.02450.3620.37265.1232.7263.5259.5163.8883.9051.85-16.10
26_Mar_202419.5019.0826.6342.8678.5732.8031.8930.9849.790.03690.3410.37465.1632.7661.0654.9856.2852.9446.32-47.06
25_Mar_202419.7320.1125.78085.7132.8031.8530.9039.280.04250.3610.38264.8932.8063.1455.3368.1054.8053.74-45.20
22_Mar_202420.3020.5526.737.1492.8632.8131.8030.7865.860.04980.3770.38763.3232.8351.0054.9868.0061.1152.50-38.89
21_Mar_202420.8517.6128.7314.29032.8231.7430.66126.510.1200.3970.39060.5832.8755.3160.9661.9388.3853.37-11.62
20_Mar_202420.6118.7327.0321.43032.7731.6430.5160.510.1440.3610.38851.7132.9141.5657.6345.6954.5152.48-45.49
19_Mar_202420.8020.3025.4207.1432.7931.5530.3132.110.1360.3530.39555.9032.9557.7855.8841.8042.9153.76-57.09
18_Mar_202421.5418.5827.077.1414.2932.7831.4830.1849.160.0640.3590.40655.9233.0054.1454.2137.5039.6450.75-60.36
15_Mar_202421.7619.5024.7814.2921.4332.7531.4330.1121.630.1500.3820.41756.1533.0456.3455.0837.5242.8654.83-57.14
14_Mar_202422.5220.6926.11028.5732.7631.4330.116.150.1060.3960.42652.2333.0954.6352.2444.5530.0048.12-70.00
13_Mar_202423.3618.8127.64035.7132.7531.4330.1058.300.0970.4450.43458.0033.1359.3954.5655.5139.7245.84-60.28
12_Mar_202423.7017.1330.12042.8632.7931.3429.8990.000.1410.4750.43164.6533.1865.7258.9562.6663.9348.57-36.07
11_Mar_202423.4017.7731.267.1450.0032.6831.2929.8997.940.1600.4580.42059.6033.2362.8058.6256.1262.8943.44-37.11
08_Mar_202423.0917.8632.9814.2957.1432.5831.2129.83121.800.2180.4350.41159.0233.2859.9158.2547.4261.1549.21-38.85
07_Mar_202422.5819.5728.4821.4364.2932.5431.0929.6451.970.1920.4050.40552.7333.3347.5954.5737.8644.3347.55-55.67
06_Mar_202422.8920.4529.7728.5771.4332.6430.9729.2948.690.2160.4200.40453.6333.3849.5152.8443.3136.7948.47-63.21
05_Mar_202423.2221.5031.16078.5732.7030.8729.0335.920.2040.4600.40056.3033.4356.5951.8652.9432.4450.82-67.56
04_Mar_202423.6016.0434.197.1485.7132.7730.7628.74109.420.2200.5190.38653.9030.7154.9958.1670.8960.6953.25-39.31
01_Mar_202422.6315.6836.3414.2992.8632.6430.6328.62153.600.1750.5020.35260.1330.4858.8759.6873.7565.7057.40-34.30
29_Feb_202421.3217.6640.930100.0032.4430.5128.59193.160.1700.4540.31567.6930.2267.8766.3077.7786.2864.95-13.72
28_Feb_202419.9022.2029.617.1442.8631.9630.3728.7867.530.1100.3060.28066.8730.1262.2754.7072.8669.2759.12-30.73
27_Feb_202420.3320.1931.80050.0031.9530.3728.7986.690.1470.3100.27373.3430.0063.5357.0572.5777.7651.63-22.24
26_Feb_202420.1820.8532.83057.1431.9730.3728.7877.560.1230.2850.26473.0929.8863.9655.6365.7771.5555.34-28.45
23_Feb_202420.0122.0932.387.1464.2931.9230.3528.7863.410.1220.2690.25966.2329.7658.9254.8058.3568.4062.29-31.60
22_Feb_202420.1023.3528.7714.2971.4331.8630.3228.7711.490.0880.2580.25758.5229.6255.4152.4654.6757.3757.12-42.63
21_Feb_202420.8524.5928.7521.4378.5731.8530.3128.77-7.050.0560.2740.25649.2229.4851.5150.7257.4849.2755.24-50.73
20_Feb_202421.8522.8730.2928.5785.7131.8930.3328.7824.920.0580.3170.25248.3529.3248.1252.5174.0157.3756.89-42.63
16_Feb_202422.4619.3431.6735.7192.8631.8930.3428.7884.740.0900.3410.23653.2929.1647.0254.3586.1265.8059.15-34.20
15_Feb_202422.3318.8234.6142.86100.0031.8430.2928.75148.470.1360.3400.21058.4528.9957.7062.3579.2598.8765.06-1.13
14_Feb_202421.7720.1832.7250.0021.4331.5830.1828.7899.860.0770.2300.17757.7528.8956.2059.5374.6993.7062.95-6.30
13_Feb_202421.6222.8328.0857.1428.5731.4230.0928.77-5.860.0650.1390.16450.5528.8447.1550.9465.3145.1953.62-54.81
12_Feb_202422.4917.9832.2064.2935.7131.4230.1028.7799.660.04200.1550.17052.1228.7952.6260.8361.8585.1958.75-14.81
09_Feb_202422.0419.4628.5471.4342.8631.3030.0528.8130.890.0630.0630.17451.9630.7949.4957.0337.4165.5651.54-34.44
08_Feb_202422.2921.3222.1578.5750.0031.3330.0628.79-69.200.081-0.00190.20252.6930.9247.5449.9720.7434.8141.69-65.19
07_Feb_202423.8523.1722.6185.7157.1431.3730.1028.83-105.510.04350.00010.25349.9731.0645.4243.5410.7411.8534.06-88.15
06_Feb_202425.5924.6520.3292.8664.2931.3330.1328.93-130.610.1240.0660.31642.1831.2046.9644.3912.4415.5642.50-84.44
05_Feb_202426.8225.6021.10100.0071.4331.2930.1729.05-160.380.1080.1390.37935.3331.3640.0041.2915.124.8140.24-95.19
02_Feb_202428.1424.5822.54100.0078.5731.2430.1929.15-101.390.0740.2590.43935.1231.4543.2145.8826.5316.9443.41-83.06
01_Feb_202429.9821.4324.1814.2985.7131.2530.1829.12-31.850.01320.3520.48336.7131.4940.2147.9145.4923.6139.24-76.39
31_Jan_202431.8219.3326.5321.4392.8631.2630.1729.0931.710.0740.4420.51646.2229.4947.0051.21039.0644.70-60.94
30_Jan_202433.0613.3529.5628.57100.0031.2830.1929.10125.720.1110.5130.53554.1929.3660.1159.81073.8254.80-26.18
29_Jan_202432.7014.3330.1835.71100.0031.2330.1829.12133.110.1340.5150.54145.6729.2862.5065.6241.86062.190
26_Jan_202432.4715.7026.55085.7131.0730.1429.2066.990.0970.4630.54746.5129.2461.7859.1363.2566.1857.82-33.82
25_Jan_202432.9916.3727.687.1492.8631.0830.1429.2040.450.1020.4720.56840.4629.2059.7656.9969.0259.3955.22-40.61
24_Jan_202433.5615.4330.2914.29100.0031.1130.1529.2073.900.1390.5000.59239.1729.1658.7058.3474.9164.1960.65-35.81
23_Jan_202433.6417.1230.4121.4357.1431.1030.1529.2093.030.1800.5170.61538.7630.9753.4262.7669.8883.4959.16-16.51
22_Jan_202434.0718.1230.5228.5764.2931.0330.1129.2081.610.0890.4960.64032.9931.0050.1861.6852.2977.0661.05-22.94
19_Jan_202434.7319.5725.0835.7171.4330.9730.0729.17-46.360.0930.4760.67632.6831.0444.5856.6035.7849.0862.46-50.92
18_Jan_202436.4620.9825.5342.8678.5730.9930.0929.18-92.460.0620.5060.72627.8631.0839.4952.7936.3930.7358.27-69.27
17_Jan_202438.5119.8327.4250.0085.7130.9930.0929.20-92.420.1320.5780.78133.9131.1239.1052.1145.2627.5260.69-72.48
16_Jan_202440.2321.0729.1457.1492.8630.9830.1029.23-51.370.1010.6680.83239.1631.1247.0657.7768.7250.9264.71-49.08
12_Jan_202442.0912.5732.3664.29100.0030.9830.0829.1878.490.1070.7210.87345.4529.0451.1159.4176.6257.3458.73-42.66
11_Jan_202441.9413.8632.5171.43031.0030.0329.0799.740.1470.7640.91045.6528.9763.0867.2971.5597.9161.80-2.09
10_Jan_202442.0714.8930.5078.577.1431.0729.9128.7533.870.1160.7450.94736.6428.9450.5564.4657.1974.6255.10-25.38
09_Jan_202442.6616.3927.6085.7114.2931.1929.7928.39-8.490.1020.7510.99836.5430.4750.4459.2438.5842.1348.30-57.87
08_Jan_202443.9917.3829.2592.8621.4331.3329.6928.0510.810.0930.8121.0645.3130.6053.4962.5826.4354.8247.52-45.18
05_Jan_202445.4118.7425.76100.0028.5731.4629.5627.66-25.020.01580.8531.1228.9130.7445.5056.0525.0718.7841.22-81.22
04_Jan_202447.6916.2527.28035.7131.6329.4527.270.574-0.01110.9651.1937.0230.8451.1156.3046.365.6739.45-94.33
03_Jan_202449.4114.6628.76042.8631.7129.3627.0025.730.04201.091.2443.6730.8962.6858.8174.5650.7448.47-49.26
02_Jan_202450.7210.6931.43050.0031.7329.2626.7964.120.1651.221.2849.7130.9178.0771.3387.7782.6657.79-17.34
29_Dec_202350.837.5133.59057.1431.6529.1126.5783.810.1541.281.3054.5130.1483.0575.1790.9990.2848.69-9.72
28_Dec_202349.867.8834.49064.2931.5628.9226.2890.260.0621.311.3053.8729.9584.4074.9591.3490.3652.77-9.64
27_Dec_202348.868.1535.697.1471.4331.3928.7526.11100.190.0981.331.3053.2329.7186.0775.5989.6092.3354.20-7.67
26_Dec_202347.798.4136.8014.2978.5731.1628.5725.98109.530.1391.341.3048.5029.6881.0375.3985.4091.3454.52-8.66
22_Dec_202346.648.7635.2421.4385.7130.9428.3725.81101.220.1551.341.2845.4529.5277.1574.1978.6585.1551.74-14.85
21_Dec_202345.599.3336.90092.8630.7328.1725.60108.940.1091.341.2745.9929.1876.9773.1182.2979.7053.65-20.30
20_Dec_202344.519.9039.150100.0030.5627.9525.35127.970.1071.341.2552.5328.7478.2071.0783.2371.0954.91-28.91
19_Dec_202343.3511.0340.037.14100.0030.3527.7925.22161.370.2081.371.2351.5428.3582.2980.5786.9596.0963.92-3.91
18_Dec_202342.3211.8437.9714.2985.7129.9227.5925.26154.930.1511.311.2054.8427.9680.0978.0083.3282.5063.14-17.50
15_Dec_202341.5412.4639.35092.8629.6427.3925.15173.390.0961.291.1754.5227.4982.1577.9688.5082.2564.95-17.75
14_Dec_202340.7410.9541.720100.0029.3027.1925.08213.54-0.01371.241.1475.1026.9383.0177.6492.6885.2160.20-14.79
13_Dec_202339.3812.1336.217.14100.0028.8427.0125.17170.570.0501.161.1270.4126.5483.0876.0095.6798.0363.40-1.97
12_Dec_202338.5813.5332.6914.29100.0028.4026.8825.35137.990.01581.091.1164.5526.2770.3971.5495.0894.8156.12-5.19
11_Dec_202338.3614.3731.7721.43100.0028.1826.7625.33130.86-0.03161.081.1264.7726.0565.8169.7391.3794.1958.39-5.81
08_Dec_202338.4014.9930.1728.5785.7128.0026.6625.33115.57-0.03551.081.1366.1525.8969.8168.7484.7496.2458.11-3.76
07_Dec_202338.7715.7729.7235.7192.8627.8226.5825.3392.03-0.0531.081.1467.6925.7168.1966.3580.4683.7051.65-16.30
06_Dec_202339.4014.6431.7142.86100.0027.9126.4324.94112.75-0.0531.111.1563.5825.5160.4264.4682.6174.2951.96-25.71
05_Dec_202339.5914.5734.0050.00100.0027.9526.3024.65143.64-0.0571.171.1662.0725.3057.3367.8988.3283.3964.16-16.61
04_Dec_202339.5615.4435.7057.14100.0027.9626.1324.31161.39-0.03911.191.1666.7925.1463.8070.0383.2090.1671.87-9.84
01_Dec_202339.5616.3433.7364.2985.7127.8625.9624.06122.95-0.01821.181.1560.1825.0361.1969.1380.5391.4166.49-8.59
30_Nov_202339.9317.3432.5771.4392.8627.9125.7423.5780.13-0.04531.171.1484.3924.9256.6365.4783.0368.0462.25-31.96
29_Nov_202340.6512.8234.480100.0028.6025.4122.23105.90-0.03911.201.1488.9024.8170.9070.1289.1382.1366.50-17.87
28_Nov_202340.2613.4331.600100.0028.8425.0721.3183.470.00031.191.1288.6624.7669.0269.7387.1198.9266.98-1.08
27_Nov_202340.2514.1329.22078.5728.9824.7220.4655.48-0.01931.171.1188.6426.9168.8867.1477.6986.3562.51-13.65
24_Nov_202340.6715.8229.82085.7129.0624.3819.6948.01-0.04361.181.0988.8226.9567.2665.4079.0876.0753.59-23.93
22_Nov_202341.449.4633.47092.8629.0024.0819.1663.75-0.0541.201.0789.6924.8970.3463.0985.0970.6647.84-29.34
21_Nov_202340.3210.3236.520100.0028.9323.8118.6972.86-0.04211.261.0391.2824.5583.7668.6789.3290.5255.92-9.48
20_Nov_202339.1211.5937.47071.4328.6723.5318.3976.52-0.04611.260.97991.2324.2384.1370.4686.3294.0954.47-5.91
17_Nov_202338.0712.5637.807.1478.5728.3223.2418.1673.02-0.0721.220.90991.0723.8683.5166.7284.2783.3354.54-16.67
16_Nov_202337.1413.2539.59085.7128.0423.0117.9977.80-0.0691.230.83190.9023.4483.5866.0688.3881.5456.23-18.46
15_Nov_202336.179.9442.047.1492.8627.7322.8017.8899.88-0.03861.250.73193.2622.9682.4570.5491.2187.9460.06-12.06
14_Nov_202334.2010.4944.3914.29100.0027.3022.6017.90124.080.00121.200.60295.8222.4288.1976.6692.5595.6660.28-4.34
13_Nov_202332.0811.3842.0021.4385.7126.6922.3618.02128.07-0.00441.070.45294.9521.9481.4274.2691.0590.0161.61-9.99
10_Nov_202330.1311.8643.8028.5792.8626.1522.1018.05158.45-0.00490.9470.29897.9821.4283.0375.7992.0991.9868.32-8.02
09_Nov_202328.0412.7347.0035.71100.0025.4821.8118.13193.240.0560.7650.13691.7320.8478.7175.5993.3691.1467.87-8.86
08_Nov_202325.7815.3238.5142.8692.8624.6821.5318.39162.190.0870.529-0.021285.0220.4970.6469.3391.9893.1467.91-6.86
07_Nov_202324.4515.8339.7950.00100.0024.2321.3818.52201.970.1010.382-0.15975.8120.1167.6470.8292.9995.8168.22-4.19
06_Nov_202323.0116.9242.2757.14100.0023.6421.2018.76243.760.0740.174-0.29475.7719.8266.1668.6394.0086.9765.56-13.03
03_Nov_202321.4918.2241.0764.29100.0023.1021.0519.01274.830.156-0.0444-0.41173.4119.6370.1768.5973.4496.1868.93-3.82
02_Nov_202320.1820.2634.8571.43100.0022.4020.9019.40171.410.128-0.321-0.50371.8819.5668.1063.4951.4298.8663.59-1.14
01_Nov_202319.6926.5419.3678.5735.7121.9520.8019.66-82.030.0006-0.562-0.54863.9021.6046.3639.4722.9225.2846.95-74.72
31_Oct_202320.0129.0218.7285.7142.8621.9520.8319.72-102.95-0.059-0.577-0.54457.1621.7342.2340.6316.8530.1145.17-69.89
30_Oct_202319.8831.5215.4092.8650.0021.9520.8519.76-164.04-0.140-0.600-0.53652.1421.8738.8234.4512.1813.3839.36-86.62
27_Oct_202318.7732.6315.94100.0057.1422.0920.9619.83-184.54-0.198-0.576-0.52050.9622.0137.3131.9712.507.0634.54-92.94
26_Oct_202317.5728.2717.2535.7164.2922.2921.1019.91-117.31-0.163-0.520-0.50657.3522.0941.8336.2422.7516.0939.27-83.91
25_Oct_202317.0629.7217.9842.8671.4322.4721.2119.94-126.24-0.147-0.498-0.50356.6122.1742.0735.6828.7014.3547.13-85.65
24_Oct_202316.4827.4719.2350.0078.5722.5521.3020.04-72.42-0.161-0.459-0.50454.5322.2149.3140.1041.4537.8352.00-62.17
23_Oct_202316.3928.8520.1957.1485.7122.6721.3720.07-77.22-0.177-0.457-0.51655.4422.2549.8938.9347.7133.9150.81-66.09
20_Oct_202316.2925.1822.7564.29022.9421.4920.03-36.80-0.187-0.440-0.53051.7920.2041.3242.6258.4152.6148.64-47.39
19_Oct_202317.1622.3624.2371.43023.2421.5919.952.52-0.155-0.455-0.55349.6020.0740.0445.5161.0956.6149.48-43.39
18_Oct_202318.1724.5325.1878.577.1423.5121.6919.874.46-0.137-0.498-0.57859.1319.9945.1450.1951.5666.0050.66-34.00
17_Oct_202319.4626.6223.9485.7114.2923.7221.7619.80-32.17-0.186-0.594-0.59757.3119.9546.4948.4832.4660.6746.95-39.33
16_Oct_202320.5530.2517.3392.86023.9621.8519.74-82.76-0.312-0.691-0.59846.5321.5533.2635.9513.9828.0036.90-72.00
13_Oct_202320.0532.6614.68100.007.1424.1521.9919.82-124.88-0.307-0.705-0.57539.1321.8120.2627.0311.588.7133.59-91.29
12_Oct_202318.6729.3015.81100.00024.2622.1520.03-106.04-0.279-0.658-0.54338.5922.0020.5729.6314.185.2529.51-94.75
11_Oct_202317.8025.8517.2957.147.1424.4422.3120.19-84.56-0.232-0.626-0.51444.7622.1523.3835.2316.9420.7927.26-79.21
10_Oct_202317.6526.6418.2064.29024.5522.4220.30-87.98-0.242-0.641-0.48543.7622.3222.2232.8414.5216.5024.78-83.50
09_Oct_202317.5628.9417.3671.437.1424.5922.5320.46-112.23-0.226-0.638-0.44638.5022.5120.1932.1212.9413.5326.00-86.47
06_Oct_202316.9931.5417.6378.5714.2924.6222.6420.66-131.14-0.204-0.620-0.39839.6322.7121.5132.1210.8813.5327.81-86.47
05_Oct_202316.1233.7315.0985.7121.4324.6022.7420.89-171.83-0.205-0.589-0.34334.7122.9420.1931.177.4511.7627.84-88.24
04_Oct_202314.4235.2015.8592.8628.5724.5322.8521.16-196.79-0.231-0.534-0.28131.3023.2015.8028.864.927.3522.74-92.65
03_Oct_202312.6139.4717.77100.0035.7124.4222.9821.53-260.66-0.252-0.441-0.21830.5023.4921.3126.7311.733.2425.08-96.76
02_Oct_202310.6728.7921.1278.5742.8624.1123.1022.08-158.94-0.166-0.301-0.16337.2023.6234.1636.4317.774.1830.60-95.82
29_Sep_202310.3125.2822.8085.7150.0024.3323.2322.12-109.76-0.228-0.255-0.12838.5123.7638.6341.4318.7627.7636.82-72.24
28_Sep_202310.7026.9820.4592.8657.1424.4623.3122.16-171.55-0.134-0.242-0.09635.8223.9138.8239.3410.2421.3834.55-78.62
27_Sep_202310.4729.1418.21100.0064.2924.6123.4222.23-225.82-0.132-0.207-0.06029.9024.0832.9934.497.557.1332.66-92.87
26_Sep_20239.5027.4919.03100.0071.4324.5623.5022.45-169.97-0.107-0.131-0.022729.8724.2030.7935.6714.452.2232.23-97.78
25_Sep_20238.8323.2722.3621.43024.4623.5722.69-109.10-0.058-0.04530.004430.0424.2547.2343.7523.2713.3042.23-86.70
22_Sep_20239.3520.6823.6928.57024.4523.5922.72-45.67-0.051-0.01140.016828.7524.3133.0747.6225.8327.8144.89-72.19
21_Sep_20239.5521.9822.9235.71024.4523.5822.72-63.89-0.01910.00250.023930.4124.3739.3248.8627.1728.6950.66-71.31
20_Sep_202310.1318.9524.4342.867.1424.4523.5822.71-5.62-0.02400.01100.029246.2124.4336.1347.8827.1620.9945.84-79.01
19_Sep_20239.9320.7324.7150.0014.2924.4723.5622.648.32-0.00280.02890.033853.3724.5046.4751.0030.3231.8352.17-68.17
18_Sep_202310.0222.2523.5957.1421.4324.5223.5122.501.250.01570.02690.035055.8524.5748.3550.1235.4428.6754.93-71.33
15_Sep_202310.5723.0724.4764.2928.5724.5323.4722.4112.82-0.01930.03100.037059.9424.6452.6950.6034.8430.4753.84-69.53
14_Sep_202311.1620.6026.8371.4335.7124.5423.4322.3258.19-0.04370.03180.038566.1724.7156.8255.1731.3247.1855.98-52.82
13_Sep_202311.0021.9023.11042.8624.4923.4022.31-13.43-0.072-0.00540.040266.1824.7951.0050.0825.2526.8642.25-73.14
12_Sep_202311.6422.9724.71050.0024.4923.4022.31-26.72-0.073-0.00700.05266.7324.8753.6747.2424.6919.9141.16-80.09
11_Sep_202312.2623.5526.22057.1424.5223.4222.33-13.08-0.0540.01460.06671.3724.9556.9147.9027.2628.9737.93-71.03
08_Sep_202312.7925.3022.51064.2924.5323.4322.34-59.10-0.0710.03580.07967.2825.0453.8946.2731.0325.1943.81-74.81
07_Sep_202313.3224.6323.517.1471.4324.5423.4522.36-49.65-0.0570.0770.09066.1925.0854.4446.1632.2127.6143.10-72.39
06_Sep_202314.1723.7624.8214.2978.5724.5623.4822.40-9.54-0.00230.1280.09365.3722.9552.2749.4050.6240.3045.27-59.70
05_Sep_202315.0925.0326.1521.4385.7124.5823.4922.4012.030.01090.1580.08565.8822.8246.7646.2060.5728.7344.16-71.27
01_Sep_202316.0814.0331.4428.5792.8624.6623.5422.43165.390.0730.2260.06669.5922.6761.5663.6982.9782.8454.59-17.16
31_Aug_202314.3714.8433.2635.71100.0024.5223.5122.49182.960.0890.1610.026268.5922.5260.0560.4383.4570.1555.01-29.85
30_Aug_202312.5316.4930.7342.86100.0024.4523.4822.52171.190.1880.110-0.007456.3322.4363.5464.2183.6695.9365.02-4.07
29_Aug_202311.1818.3927.4250.007.1424.3023.3922.48103.980.1790.0192-0.036753.8422.4054.0257.8967.7984.2757.57-15.73
28_Aug_202310.5219.5824.7357.1414.2924.2423.3622.4853.070.189-0.0338-0.05140.3023.8248.4855.0455.0270.7958.66-29.21
25_Aug_202310.4420.9621.6164.29024.2023.3322.46-20.120.144-0.076-0.05532.1123.8834.6749.7748.9048.3250.64-51.68
24_Aug_202311.1220.1223.0071.437.1424.2123.3122.420.01720.070-0.089-0.049539.2723.9440.6149.6341.4445.9547.34-54.05
23_Aug_202311.4621.1924.2378.5714.2924.2123.2922.36-1.890.086-0.103-0.039646.3824.0143.3851.1929.7352.4348.04-47.57
22_Aug_202311.8323.7217.4485.7121.4324.2123.2922.36-93.600.087-0.131-0.023847.8124.0753.4244.6018.7425.9549.08-74.05
21_Aug_202311.5724.8916.5292.8628.5724.2223.3122.41-140.160.080-0.1160.003142.2624.1441.9740.3312.6510.8145.93-89.19
18_Aug_202310.9025.8417.15100.0035.7124.2023.3522.50-150.750.0376-0.0650.032741.4824.2245.0142.0522.4619.4644.64-80.54
17_Aug_202310.1825.0218.2721.4342.8624.1823.3722.56-123.44-0.0089-0.01680.05749.7624.2548.0341.0334.717.6944.51-92.31
16_Aug_20239.7719.8220.1828.5750.0024.2223.4422.65-25.620.01460.0530.07649.9123.1755.9347.0954.6440.2451.59-59.76
15_Aug_202310.4518.5121.0835.7157.1424.3623.4922.624.440.03110.0850.08246.6923.1051.9150.4859.9656.2155.17-43.79
14_Aug_202310.7619.2321.8942.8664.2924.4823.5322.599.640.03300.0970.08145.3023.0353.2352.9860.5567.4655.90-32.54
11_Aug_202311.0820.2521.4050.0071.4324.5523.5622.57-15.340.03840.0910.07745.6922.9552.3550.7259.5756.2158.16-43.79
10_Aug_202311.7219.9222.1357.1478.5724.6123.5922.5718.760.04580.1020.07345.5822.8753.9251.0860.7157.9953.99-42.01
09_Aug_202312.2221.7019.8764.29024.6823.6222.57-4.770.1180.1120.06639.0922.7846.7152.3567.3464.5058.91-35.50
08_Aug_202312.8222.9721.0371.43024.6923.6322.57-4.630.0970.1110.05540.3822.6844.4953.4766.7459.6557.75-40.35
07_Aug_202313.4718.5123.4878.57024.7223.5722.4372.030.00650.0990.040746.4122.5948.3558.4666.6377.8856.70-22.12
04_Aug_202313.5919.4724.2485.717.1424.7023.4922.2849.27-0.02920.03760.026146.3522.5645.8955.6941.4762.6849.32-37.32
03_Aug_202313.8021.1524.0392.8614.2924.6723.4422.202.77-0.0346-0.00940.023341.9022.5646.8155.0632.1759.3349.16-40.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)