Daily Technical Analysis of Archer Aviation Inc (ACHR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACHR3.73.81 2.89 % 5968 K4666 K

About Strength
   AIO Technical Analysis of Archer Aviation Inc suggests Bearish Signal
Technical Highlights of Archer Aviation Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Archer Aviation Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.51, +DI : 16.82, -DI : 20.76 BearishBearish Reversal.
AroonAroon Up : 14.29, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.135 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.117, Signal Line : -0.132 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR4.09 Strong BearishNicely trending downwards
Rate Of Change-7.73 NeutralNothing Significant
Super Trend4.30 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Archer Aviation Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger4.143.903.66 NeutralNA
Donchian4.193.883.57 Mild BearishPrice below middle band
High Low MA3.973.863.74 Strong BearishNegative Breakout
MA Channel4.113.903.68 NeutralNA
Keltner4.143.903.66 NeutralNA
High Low3.993.803.61 NeutralNA
MA Envelope4.293.903.51 NeutralNA




Key Overbought / Sold Oscillators of Archer Aviation Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.75 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & RSI points 14-May-24, 29-Apr-24, RSI Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & RSI points 14-May-24, 29-Apr-24, RSI Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & RSI points 14-May-24, 29-Apr-24, RSI Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & RSI points 14-May-24, 29-Apr-24,
Stochastic (Smooth)%K : 36.73, %D : 46.46 Neutral Wait for proper trend to emerge
Williams %R-79.49 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & Williams %R points 14-May-24, 02-May-24, Williams %R Divergence Short Term Top Price Points 14-May-24, 29-Apr-24, & Williams %R points 14-May-24, 02-May-24,
Ultimate Osc35.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 39.41, %D : 58.61 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 29-Apr-24, 13-Mar-24, 12-Feb-24, 23-Jan-24, & Aroon Osc points 08-May-24, 20-Mar-24, 21-Feb-24, 29-Jan-24, Aroon Osc Divergence Medium Term Top Price Points 29-Apr-24, 13-Mar-24, 12-Feb-24, 23-Jan-24, & Aroon Osc points 08-May-24, 20-Mar-24, 21-Feb-24, 29-Jan-24,
CCI-143.38 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index41.16 Neutral Wait for proper trend to emerge
RSI (Fast)36.88 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.51, %D : 36.73 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.61, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Archer Aviation Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-87830760.50 NeutralNA
Chaikin-0.179 Mild BearishSelling pressure.


Technical Stock Charts of Archer Aviation Inc


Daily Historical Technical data Archer Aviation Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.5120.7616.8264.2914.294.143.903.66-143.38-0.179-0.117-0.13241.164.0936.8839.7536.7320.5135.22-79.49
16_May_202413.7415.9118.2071.4321.434.143.903.65-50.03-0.174-0.112-0.13548.834.0942.2243.1552.9538.3534.35-61.65
15_May_202414.2816.4818.8678.5728.574.143.893.6412.67-0.185-0.116-0.14153.984.1046.5645.7949.7151.3335.62-48.67
14_May_202414.8717.0520.6185.7135.714.143.893.6344.44-0.175-0.127-0.14753.814.1351.2449.6736.7369.1836.64-30.82
13_May_202415.2818.9120.2192.8642.864.133.883.63-48.94-0.233-0.150-0.15345.204.1337.0038.7022.8728.6230.03-71.38
10_May_202416.2021.1722.64100.0050.004.133.893.64-83.26-0.208-0.152-0.15344.094.1635.7133.3020.2212.3930.56-87.61
09_May_202417.1925.7214.767.1457.144.133.913.68-120.57-0.176-0.142-0.15342.594.1855.2636.9230.4627.5939.47-72.41
08_May_202416.4325.8515.4814.2964.294.173.933.68-129.48-0.225-0.140-0.15644.264.1947.9734.7241.3820.6933.41-79.31
07_May_202415.7622.9416.3921.4371.434.203.953.70-55.60-0.202-0.131-0.16043.643.7453.6438.8154.6043.1036.56-56.90
06_May_202415.7020.5717.2928.5778.574.253.973.69-4.91-0.196-0.131-0.16843.773.7254.6342.3763.2260.3438.84-39.66
03_May_202416.2421.4318.0135.7185.714.303.993.672.53-0.188-0.139-0.17743.883.7053.1542.3765.5260.3441.32-39.66
02_May_202416.8220.7719.7842.8692.864.344.003.667.51-0.202-0.147-0.18643.843.6850.0044.1158.0868.9743.20-31.03
01_May_202417.9221.8420.8050.0004.384.023.65-5.86-0.191-0.160-0.19636.853.6642.9643.6856.6967.2443.25-32.76
30_Apr_202419.1224.4618.2157.147.144.444.043.63-45.41-0.222-0.173-0.20535.843.6538.8938.3952.9938.0350.01-61.97
29_Apr_202419.4621.8919.5364.2904.484.063.64-6.51-0.227-0.176-0.21335.673.6441.1844.5455.9364.7952.51-35.21
26_Apr_202420.5222.7318.5371.4304.544.083.62-30.62-0.291-0.196-0.22329.663.6338.6042.2849.1556.1650.70-43.84
25_Apr_202421.3223.6518.2178.5704.634.113.60-49.43-0.301-0.214-0.22923.773.6235.7140.4844.3946.8445.51-53.16
24_Apr_202421.9624.7919.1085.7104.734.153.57-49.88-0.364-0.229-0.23324.123.6135.1440.0439.9544.4443.11-55.56
23_Apr_202422.6525.1920.6792.867.144.824.193.56-46.28-0.385-0.245-0.23423.913.6133.0541.1625.8441.8839.76-58.12
22_Apr_202423.6327.1816.04100.0014.294.954.243.53-95.71-0.411-0.265-0.23123.673.9833.0537.9514.0633.5138.01-66.49
19_Apr_202423.4730.4512.13100.0005.034.293.54-136.60-0.426-0.279-0.22315.434.0810.2824.5702.1426.68-97.86
18_Apr_202421.9629.2312.78100.0005.134.363.59-126.42-0.345-0.264-0.20914.974.1810.3827.0906.5327.85-93.47
17_Apr_202420.6428.4913.39100.0005.204.423.64-125.34-0.350-0.254-0.19514.194.309.3227.093.02027.64-100.00
16_Apr_202419.4529.3114.07100.0005.214.473.74-131.71-0.322-0.238-0.18113.364.429.5728.654.745.7131.26-94.29
15_Apr_202418.2529.0314.68100.0005.224.523.82-132.47-0.319-0.222-0.16612.944.558.5929.235.503.3430.70-96.66
12_Apr_202417.1327.9215.66100.007.145.254.583.91-122.79-0.330-0.201-0.15222.164.6613.9331.635.935.1730.11-94.83
11_Apr_202416.2824.6316.8192.8605.254.624.00-101.90-0.352-0.184-0.14022.114.7513.4935.726.598.0031.74-92.00
10_Apr_202416.0826.0714.95100.007.145.304.674.04-123.87-0.257-0.178-0.12927.144.8614.8434.416.314.6330.33-95.37
09_Apr_202415.2324.1515.6985.7114.295.334.724.11-114.92-0.251-0.165-0.11736.724.9532.1737.237.827.1429.97-92.86
08_Apr_202414.7724.8216.2292.8621.435.324.744.17-128.27-0.236-0.158-0.10535.315.0530.4637.236.997.1427.95-92.86
05_Apr_202414.2926.0116.99100.0005.304.764.22-138.99-0.200-0.146-0.09232.465.1628.0537.677.879.1829.88-90.82
04_Apr_202413.7826.4017.95100.007.145.304.764.21-118.03-0.227-0.132-0.07846.985.2633.3337.675.354.6326.80-95.37
03_Apr_202413.3727.0219.47100.0005.314.764.20-103.28-0.223-0.111-0.06445.355.3430.8939.934.129.8027.85-90.20
02_Apr_202413.1528.6018.48100.007.145.334.754.16-111.48-0.238-0.094-0.05350.355.4329.4137.401.721.6124.40-98.39
01_Apr_202412.5125.3619.39100.0014.295.324.754.19-60.45-0.253-0.063-0.042557.295.4943.0740.7912.210.94329.80-99.06
28_Mar_202412.4524.1120.47021.435.324.764.19-36.01-0.242-0.0399-0.037463.195.5350.9543.3728.882.6239.07-97.38
27_Mar_202412.7724.2321.30028.575.334.774.21-15.71-0.258-0.0220-0.036869.355.5559.9146.0748.4433.0641.07-66.94
26_Mar_202413.2622.1622.427.1435.715.334.764.2022.38-0.235-0.0111-0.040467.894.7061.9547.2156.5650.9740.31-49.03
25_Mar_202414.2420.5523.8914.2942.865.334.774.2159.46-0.191-0.0020-0.047872.444.6467.2950.9563.4461.2942.78-38.71
22_Mar_202414.7621.5924.8721.4350.005.324.764.2149.54-0.187-0.0067-0.05966.184.5958.7249.5665.8157.4240.56-42.58
21_Mar_202415.3519.6926.3428.5757.145.324.764.2099.38-0.198-0.0065-0.07265.344.5262.7354.8763.6671.6139.94-28.39
20_Mar_202415.4220.5626.8335.7164.295.284.754.2168.83-0.205-0.0286-0.08959.984.4654.7353.8258.4968.3942.34-31.61
19_Mar_202415.5822.4623.5242.8671.435.284.754.218.60-0.239-0.051-0.10459.124.3951.5447.7757.6350.9739.48-49.03
18_Mar_202416.6023.3324.4350.0078.575.324.764.2134.34-0.250-0.052-0.11764.534.3251.5449.5659.7856.1340.70-43.87
15_Mar_202417.7022.8526.6757.1485.715.384.784.1969.36-0.231-0.060-0.13363.574.2452.2353.0165.5965.8143.93-34.19
14_Mar_202418.4725.3627.5864.2992.865.464.804.1540.04-0.204-0.085-0.15260.594.1551.8050.2274.4757.4243.13-42.58
13_Mar_202419.5722.7130.1671.43100.005.554.834.1294.16-0.180-0.102-0.16861.074.0656.6556.1877.1873.5545.22-26.45
12_Mar_202419.9925.4023.7878.577.145.554.834.1236.59-0.126-0.148-0.18553.494.0251.1555.3967.2092.4447.26-7.56
11_Mar_202421.2827.5921.7785.7105.644.864.08-18.40-0.172-0.201-0.19446.534.0040.9348.5343.3965.5539.39-34.45
08_Mar_202422.0130.1319.9092.8605.714.894.07-68.07-0.152-0.233-0.19238.804.8632.0743.4824.9943.6137.77-56.39
07_Mar_202422.1334.0313.59100.0005.734.924.11-143.24-0.180-0.249-0.18231.295.0017.0534.8912.9921.0332.61-78.97
06_Mar_202420.5233.1915.2092.867.145.714.954.19-150.65-0.175-0.237-0.16540.775.1215.0333.607.7510.3430.29-89.66
05_Mar_202419.2436.4514.00100.0014.295.684.994.30-195.19-0.158-0.214-0.14738.845.2626.1332.354.597.5935.56-92.41
04_Mar_202417.3031.4415.47100.0005.625.014.41-142.42-0.110-0.178-0.13039.675.3524.1936.679.405.3135.16-94.69
01_Mar_202416.0130.3016.53100.007.145.605.044.48-123.32-0.090-0.157-0.11847.255.4231.2837.8911.610.87733.70-99.12
29_Feb_202414.9826.1317.8585.7114.295.575.064.54-63.40-0.076-0.134-0.10853.585.4742.0843.2217.7422.0239.12-77.98
28_Feb_202414.6927.9817.2092.8621.435.575.064.54-94.92-0.071-0.132-0.10253.385.5345.9940.1418.6511.9339.21-88.07
27_Feb_202413.9829.5618.17100.0028.575.565.074.58-105.880.0245-0.116-0.09549.595.5944.6741.6720.6519.2739.16-80.73
26_Feb_202413.2226.5419.82035.715.575.094.61-72.62-0.0287-0.102-0.08958.995.6354.6143.9922.0924.7538.57-75.25
23_Feb_202413.1227.7320.317.1442.865.575.094.61-99.09-0.087-0.095-0.08651.115.6647.7441.2027.3617.9241.35-82.08
22_Feb_202412.9526.1721.4414.2950.005.565.104.63-52.03-0.118-0.073-0.08452.545.6848.5842.2737.4223.5839.11-76.42
21_Feb_202413.1825.5623.2821.4357.145.565.104.65-29.71-0.069-0.051-0.08658.614.8653.9945.5549.0640.5745.96-59.43
20_Feb_202413.8324.8324.2228.5764.295.605.124.6511.73-0.130-0.0400-0.09558.224.8352.4647.0661.6448.1147.05-51.89
16_Feb_202414.8022.3825.9735.7171.435.615.134.6543.49-0.094-0.0335-0.10959.154.7951.2049.1472.0158.4951.43-41.51
15_Feb_202415.3720.7427.5142.8678.575.605.124.64105.88-0.073-0.0360-0.12865.834.7659.2653.3169.5078.3052.55-21.70
14_Feb_202415.4721.8427.7650.0085.715.565.104.64110.92-0.0467-0.060-0.15157.094.7257.8953.5173.9079.2555.65-20.75
13_Feb_202415.7423.6424.4857.1492.865.515.084.6531.54-0.112-0.091-0.17450.314.6852.7148.0674.2950.9448.33-49.06
12_Feb_202416.8217.8227.6564.29100.005.505.074.64199.70-0.128-0.098-0.19451.274.6453.0956.9672.4891.5154.83-8.49
09_Feb_202416.4519.0823.8071.4305.415.054.69142.25-0.159-0.150-0.21840.794.6251.6953.4249.8480.4152.96-19.59
08_Feb_202416.8620.3619.9178.577.145.375.044.7122.85-0.199-0.194-0.23546.815.4352.2248.9034.9645.5343.61-54.47
07_Feb_202418.0822.0019.0085.7114.295.415.054.69-42.78-0.237-0.226-0.24640.875.5047.7742.5521.1423.5838.36-76.42
06_Feb_202418.9023.2418.7292.8621.435.465.074.69-65.19-0.203-0.235-0.25142.155.5850.4345.4718.2635.7744.96-64.23
05_Feb_202419.5325.6115.47100.0028.575.545.104.66-145.48-0.290-0.259-0.25535.695.6642.8634.6610.554.0735.28-95.93
02_Feb_202419.1323.6416.72100.0035.715.575.144.71-95.77-0.262-0.246-0.25436.035.7244.1639.729.5214.9536.44-85.05
01_Feb_202419.2922.3817.4692.8642.865.655.184.71-80.42-0.329-0.254-0.25540.825.7543.2839.9210.0312.6227.45-87.38
31_Jan_202419.8223.6418.45100.0050.005.705.214.72-88.86-0.351-0.261-0.25635.745.7936.5936.3417.150.97126.88-99.03
30_Jan_202420.4023.5120.2535.7157.145.785.264.73-74.94-0.325-0.254-0.25436.895.8139.0639.2419.4216.5031.49-83.50
29_Jan_202421.3924.9321.4742.8664.295.955.324.68-62.41-0.311-0.257-0.25537.025.8339.8942.8019.0933.9834.27-66.02
26_Jan_202422.4726.8521.3250.0071.436.125.374.62-96.90-0.377-0.276-0.25430.055.8530.6734.5313.927.7730.15-92.23
25_Jan_202423.3126.8822.6757.1478.576.275.444.61-92.05-0.342-0.269-0.24930.214.8829.9435.9630.7415.5335.33-84.47
24_Jan_202424.4526.5523.5664.2985.716.435.524.60-62.99-0.318-0.263-0.24436.654.8632.9436.4838.8518.4535.56-81.55
23_Jan_202425.8822.6326.8871.4306.565.594.62-31.12-0.236-0.256-0.23937.414.8437.0944.8037.9458.2540.03-41.75
22_Jan_202427.2123.8128.2978.5706.675.644.61-34.06-0.292-0.285-0.23536.434.8226.0141.4822.8039.8438.88-60.16
19_Jan_202428.6428.8514.6085.7106.745.694.64-97.34-0.187-0.306-0.22219.495.3612.6632.9513.4415.7441.57-84.26
18_Jan_202428.3230.7215.5592.8606.865.774.67-100.72-0.261-0.303-0.20118.965.499.6431.478.3912.8238.15-87.18
17_Jan_202427.9833.9711.49100.007.146.915.844.76-121.18-0.309-0.291-0.17511.465.669.2031.805.7811.7637.64-88.24
16_Jan_202426.3332.4912.17100.0014.296.995.924.85-128.43-0.272-0.274-0.14717.835.825.3929.064.570.57528.74-99.43
12_Jan_202424.8528.9912.8792.8621.437.076.024.96-111.41-0.172-0.239-0.11525.385.967.4332.216.055.0033.93-95.00
11_Jan_202423.8030.8313.43100.0007.096.095.08-129.80-0.187-0.213-0.08420.266.1218.5233.006.798.1236.69-91.88
10_Jan_202422.6127.5314.47100.007.147.076.145.21-127.03-0.192-0.182-0.05119.266.2615.8735.596.105.0431.76-94.96
09_Jan_202421.9528.8515.17100.0007.096.215.32-145.84-0.104-0.155-0.018827.766.4125.7136.095.107.1932.22-92.81
08_Jan_202421.2526.5916.07100.0007.106.275.44-151.25-0.074-0.1220.015326.016.5424.2238.406.006.0631.87-93.94
05_Jan_202420.9926.1116.6492.8607.076.315.54-172.30-0.117-0.0930.049623.436.6521.5837.874.892.0428.75-97.96
04_Jan_202420.9027.1417.30100.007.147.026.345.66-198.70-0.125-0.0510.08537.406.7832.9539.775.799.9033.09-90.10
03_Jan_202420.8027.9218.52100.0014.296.976.375.77-253.14-0.072-0.01040.11931.416.8936.3338.336.212.7333.82-97.27
02_Jan_202420.8525.0519.61100.0021.436.906.415.93-239.350.01020.04830.15230.706.9635.4441.7112.414.7438.14-95.26
29_Dec_202321.5119.9921.3521.4328.576.846.446.03-120.770.00990.1000.17836.657.0038.7047.5622.0011.1736.37-88.83
28_Dec_202322.9219.8822.6628.5735.716.866.436.00-82.420.03500.1310.19744.527.0149.8349.5132.8321.3243.81-78.68
27_Dec_202324.1817.2423.9135.7142.866.876.425.9810.450.0700.1590.21344.286.1652.5851.8839.9333.5041.09-66.50
26_Dec_202324.7918.7322.3242.8650.006.906.405.9121.300.0790.1790.22749.586.1454.6153.8842.3043.6541.75-56.35
22_Dec_202326.0219.3023.0050.0057.146.916.385.8527.260.0790.1930.23945.476.1249.0453.7138.9142.6445.20-57.36
21_Dec_202327.3519.9522.55064.296.906.365.827.670.0920.2080.25147.486.1151.9653.4048.1640.6151.88-59.39
20_Dec_202328.9820.9423.677.1471.436.906.345.7815.740.03590.2270.26253.376.0953.7850.4751.2233.4846.87-66.52
19_Dec_202330.7418.6925.9214.2978.576.926.325.7378.470.04560.2660.27054.186.0758.3658.1665.1670.3951.56-29.61
18_Dec_202331.8619.6527.24085.716.876.305.7366.300.01690.2700.27154.486.0557.6954.5772.0249.7954.09-50.21
15_Dec_202333.0715.7329.517.1492.866.866.305.73147.090.04680.2940.27255.796.0363.4159.9480.4675.2960.14-24.71
14_Dec_202333.2716.7231.3514.29100.006.816.285.74197.190.1380.2940.26659.176.0363.6464.2974.2290.9859.36-9.02
13_Dec_202333.4818.2626.1221.4392.866.726.255.7958.730.1760.2690.25953.916.8260.1559.5172.8875.1253.76-24.88
12_Dec_202334.7014.6529.2128.57100.006.686.225.7799.590.1860.2680.25761.125.9658.8956.4280.8456.5750.78-43.43
11_Dec_202334.8110.9432.3535.71100.006.806.175.53149.960.2020.2840.25459.915.8957.7562.8980.6786.9661.38-13.04
08_Dec_202333.6911.4233.0642.86100.006.876.085.30118.890.2060.2710.24761.405.8357.9865.0368.9099.0059.11-1.000
07_Dec_202332.5312.8527.8850.0014.296.816.015.2146.030.1130.2410.24159.955.8049.7757.9252.7556.0452.02-43.96
06_Dec_202332.2010.4029.3757.1421.436.825.965.0973.560.0950.2480.24156.815.7744.7857.2563.4151.6551.63-48.35
05_Dec_202331.0111.1630.60028.576.815.925.0273.250.1170.2580.23959.905.7653.9957.0972.9450.5556.55-49.45
04_Dec_202329.8111.6932.63035.716.795.874.9598.610.1770.2670.23466.925.7470.2863.9577.4888.0362.75-11.97
01_Dec_202328.4712.5130.18042.866.715.824.9460.070.1670.2440.22666.406.5370.4661.0072.3780.2360.88-19.77
30_Nov_202327.4713.7130.797.1450.006.675.764.8646.690.1180.2320.22259.286.5661.1855.9066.4964.1750.43-35.83
29_Nov_202326.6314.4132.3614.2957.146.715.704.6962.520.1610.2460.21958.276.6064.9559.5165.6072.7349.86-27.27
28_Nov_202325.7315.4428.5621.4364.296.695.634.5637.600.1830.2430.21252.386.6359.6156.4065.2462.5748.20-37.43
27_Nov_202325.4114.6929.9228.5771.436.705.574.4453.360.1260.2560.20553.236.6559.4856.0766.4961.5045.42-38.50
24_Nov_202324.7414.9631.8835.7178.576.715.494.2877.940.1360.2710.19258.735.7660.8760.0865.9571.6650.44-28.34
22_Nov_202323.8716.4229.9442.8685.716.655.424.1974.250.0840.2670.17259.325.6363.7858.6468.8066.3157.68-33.69
21_Nov_202323.4617.1331.24092.866.605.354.0983.320.0810.2680.14860.585.5066.8656.9075.7459.8959.96-40.11
20_Nov_202323.0212.6933.720100.006.535.304.06142.720.1180.2770.11866.455.3473.0763.9784.2480.1961.73-19.81
17_Nov_202321.3013.9933.03085.716.405.234.06162.290.1140.2510.07864.135.2075.3965.7688.8687.1366.61-12.87
16_Nov_202319.8314.7234.757.1492.866.225.164.09189.530.0670.2050.035362.975.0576.7065.0892.9485.3964.19-14.61
15_Nov_202318.2415.7137.0914.29100.006.045.104.16254.370.0580.149-0.007068.264.8875.8069.1186.6194.0664.23-5.94
14_Nov_202316.5317.5929.7521.43100.005.745.034.32200.150.02070.057-0.046159.144.7873.1463.9971.1099.3759.32-0.625
13_Nov_202315.8320.6117.7028.5764.295.564.994.4226.35-0.069-0.0133-0.07247.974.7654.4151.6261.7466.3950.81-33.61
10_Nov_202316.4622.0318.9335.7171.435.564.994.421.22-0.147-0.0237-0.08745.084.7052.8546.6062.0147.5350.33-52.47
09_Nov_202317.1416.9421.0542.8678.575.575.004.4368.80-0.168-0.0134-0.10247.284.6558.1653.0572.6771.3052.42-28.70
08_Nov_202317.6316.2322.3550.0085.715.554.994.4383.67-0.194-0.0294-0.12549.214.5951.7451.9875.1367.2153.36-32.79
07_Nov_202317.7617.3223.4257.1492.865.575.004.4293.31-0.123-0.0444-0.14959.194.5256.6955.4885.1679.5060.65-20.50
06_Nov_202317.9817.9324.8264.29100.005.585.004.42105.10-0.094-0.078-0.17559.014.4552.3855.3082.6178.6855.69-21.32
03_Nov_202318.1219.3924.4871.43100.005.554.994.43113.50-0.0347-0.119-0.19952.144.4155.1358.0066.7397.3057.64-2.70
02_Nov_202318.6220.9419.7678.5728.575.494.974.4527.24-0.056-0.182-0.21950.694.3950.4251.8045.9471.8446.03-28.16
01_Nov_202319.8323.1714.1185.7135.715.474.964.44-81.94-0.072-0.225-0.22841.105.0939.8041.9730.1831.0540.44-68.95
31_Oct_202319.4924.4713.8292.8605.474.974.47-91.97-0.058-0.233-0.22935.255.1835.7842.7420.5434.9339.48-65.07
30_Oct_202318.8525.6713.01100.007.145.474.974.47-128.09-0.115-0.245-0.22738.495.2933.6441.2314.0524.5733.80-75.43
27_Oct_202317.7826.7113.91100.0014.295.474.984.49-160.33-0.181-0.250-0.22342.455.3833.0234.886.172.1128.03-97.89
26_Oct_202316.7227.0315.01100.0021.435.435.014.59-133.66-0.131-0.229-0.21649.115.4639.9038.5916.6915.4531.31-84.55
25_Oct_202315.8128.5716.21100.0028.575.425.034.63-128.87-0.129-0.221-0.21355.535.5241.0934.9618.000.93533.33-99.07
24_Oct_202314.9026.1018.3392.8635.715.385.044.71-49.27-0.146-0.196-0.21156.915.5650.0042.2924.6433.6742.08-66.33
23_Oct_202314.7027.3318.95100.0042.865.385.044.69-99.25-0.198-0.202-0.21557.515.6050.8938.1829.2819.3941.16-80.61
20_Oct_202314.4424.4820.597.1450.005.385.054.71-52.13-0.243-0.192-0.21857.515.6150.8939.1035.1220.8637.45-79.14
19_Oct_202314.8821.5321.6814.2957.145.395.064.7358.70-0.260-0.183-0.22457.514.9651.8144.0447.5947.5939.10-52.41
18_Oct_202316.0023.3818.8321.4364.295.465.084.70-15.67-0.276-0.193-0.23556.724.9652.1041.2950.4536.9044.18-63.10
17_Oct_202316.4023.1919.8528.5771.435.685.134.5810.34-0.237-0.193-0.24564.224.9260.2645.4453.6558.2949.96-41.71
16_Oct_202317.0723.7021.0035.7178.575.905.184.46-2.04-0.278-0.211-0.25870.344.8762.5044.9349.7356.1552.32-43.85
13_Oct_202317.9224.8420.4142.8685.716.105.234.37-26.12-0.238-0.229-0.27061.194.8352.3042.6755.7946.5252.55-53.48
12_Oct_202318.5424.6921.2450.0092.866.315.304.29-20.22-0.233-0.239-0.28053.024.7847.8942.6760.5746.5254.65-53.48
11_Oct_202319.3922.5722.5457.1406.535.374.222.85-0.236-0.248-0.29050.434.7246.4347.5354.2074.3358.57-25.67
10_Oct_202320.8724.0223.6064.2906.685.434.18-10.89-0.278-0.283-0.30142.424.6937.7647.9236.9060.8555.18-39.15
09_Oct_202322.4126.3019.1371.437.146.825.494.15-43.18-0.257-0.326-0.30533.564.6728.5143.1620.9627.4252.38-72.58
06_Oct_202322.9228.0017.9078.5714.297.055.584.10-60.30-0.198-0.353-0.30027.715.2925.1041.1116.5322.4450.42-77.56
05_Oct_202322.9929.9516.6085.7107.215.664.11-75.94-0.186-0.373-0.28722.595.4017.9237.1410.8713.0244.40-86.98
04_Oct_202322.5531.0417.4192.8607.275.744.20-80.89-0.206-0.376-0.26519.285.5417.1337.848.0014.1437.96-85.86
03_Oct_202322.1232.5315.57100.007.147.325.804.29-102.42-0.210-0.379-0.23723.485.7116.1333.927.685.4432.36-94.56
02_Oct_202321.1131.3716.0485.7107.345.884.42-99.54-0.263-0.361-0.20222.715.8616.1334.528.714.4128.18-95.59
29_Sep_202320.2529.9117.1192.867.147.365.964.56-98.29-0.272-0.337-0.16220.986.0514.7637.179.2213.2027.13-86.80
28_Sep_202319.7231.2415.74100.0014.297.456.064.66-134.04-0.233-0.325-0.11825.386.2616.3034.844.978.5124.72-91.49
27_Sep_202318.6932.6116.60100.0021.437.516.154.80-164.19-0.173-0.293-0.06629.586.4626.9034.023.965.9725.98-94.03
26_Sep_202317.6333.8317.37100.0028.577.516.255.00-206.46-0.109-0.243-0.009625.036.6525.7231.812.820.43324.55-99.57
25_Sep_202316.5133.7118.25100.0035.717.406.335.27-229.01-0.142-0.1660.048830.476.8027.5934.022.995.4830.63-94.52
22_Sep_202315.4932.4819.46100.0007.306.375.45-227.83-0.165-0.0880.10230.996.9027.8735.6202.5532.38-97.45
21_Sep_202314.7629.4020.80100.0007.196.445.69-201.37-0.141-0.00320.15029.886.9626.1439.0200.92333.12-99.08
20_Sep_202314.5724.2922.30100.007.147.226.535.83-99.44-0.0810.0720.18838.036.9931.9444.8712.94033.15-100.00
19_Sep_202315.3626.1020.9842.8614.297.266.585.89-103.48-0.01570.1200.21744.627.0135.8048.1526.4117.1641.14-82.84
18_Sep_202315.7123.8521.70021.437.316.625.93-75.57-0.0540.1550.24252.197.0447.9249.0139.8521.6448.12-78.36
15_Sep_202316.5624.5622.35028.577.316.615.91-51.95-0.03200.1920.26458.047.0760.1251.6047.8240.4154.51-59.59
14_Sep_202317.4721.9424.067.1407.346.595.843.88-0.0590.2170.28256.317.1050.6453.9550.1157.4951.50-42.51
13_Sep_202318.4522.9024.0514.2907.366.565.76-7.40-0.0740.2310.29849.077.1341.5752.1854.8645.5650.58-54.44
12_Sep_202319.6923.0824.9121.437.147.356.555.7527.34-0.01010.2590.31555.197.1644.2052.8660.6947.2847.09-52.72
11_Sep_202320.9121.9026.8828.5714.297.366.555.7575.57-0.04580.2850.32963.497.1949.6459.2657.9771.7450.79-28.26
08_Sep_202321.7322.8924.8735.7121.437.346.495.6421.05-0.0610.2700.33967.397.2256.7057.5646.4463.0450.80-36.96
07_Sep_202323.0824.6522.20028.577.336.445.56-38.10-0.0900.2620.35768.747.2554.1552.5138.1739.1350.08-60.87
06_Sep_202324.4623.3823.477.1435.717.346.415.48-18.35-0.0960.2930.38067.487.2954.0551.7940.1737.1551.49-62.85
05_Sep_202326.3224.2024.2914.2942.867.366.385.40-14.31-0.0940.3350.40260.597.3249.8052.0351.8938.2246.50-61.78
01_Sep_202328.3321.5025.6021.4350.007.386.355.3145.67-0.1150.3810.41965.367.3249.0153.5763.5145.1441.32-54.86
31_Aug_202329.8417.7327.65057.147.396.305.22110.60-0.0980.4210.42971.887.3561.2860.0372.3472.3046.29-27.70
30_Aug_202330.4618.5625.937.1464.297.306.265.2299.15-0.0740.4150.43074.787.3860.3059.6863.9473.0848.91-26.92
29_Aug_202331.5319.3026.4314.2971.437.236.235.2375.55-0.1130.4040.43474.277.4260.5959.4347.4771.6349.79-28.37
28_Aug_202332.7521.0622.80078.577.186.215.25-3.46-0.02080.3880.44273.027.4556.9155.0243.0947.1144.22-52.89
25_Aug_202334.9622.5824.457.1485.717.226.235.25-38.29-0.0530.4140.45570.407.4951.7148.8456.7023.6641.40-76.34
24_Aug_202337.3515.7427.2414.2992.867.346.185.0295.83-0.01150.5020.46675.875.9663.1958.3675.8458.4844.94-41.52
23_Aug_202338.1611.3530.2721.43100.007.426.084.74159.100.03210.5290.45679.385.8367.2568.9182.6287.9548.69-12.05
22_Aug_202337.6011.9629.9628.5792.867.305.964.63137.340.04650.4880.43876.165.7258.8467.5069.7081.0851.60-18.92
21_Aug_202337.1913.0132.5935.71100.007.185.854.52135.600.03690.4460.42670.905.6156.0667.1056.2278.8346.39-21.17
18_Aug_202336.7515.1129.8407.147.065.734.4068.480.00050.3910.42168.255.5640.6659.1347.6249.1942.61-50.81
17_Aug_202337.0616.9426.64014.297.065.654.2336.200.0570.4000.42872.275.5062.5357.1854.9140.6448.40-59.36
16_Aug_202338.2017.1628.98021.437.045.594.1343.520.00950.4240.43577.295.4363.8056.6167.7453.0450.66-46.96
15_Aug_202339.1612.2031.407.1428.577.025.524.0291.990.02350.4530.43884.815.3665.2462.9466.2871.0451.53-28.96
14_Aug_202338.7913.0633.6014.2935.716.925.474.0294.420.0680.4420.43483.945.2968.7066.4760.0279.1550.34-20.85
11_Aug_202338.3814.9438.46042.866.775.414.0470.73-0.02550.4000.43281.685.2264.2758.2950.1848.6542.33-51.35
10_Aug_202337.9518.6132.847.1450.006.735.363.9955.650.0900.4200.44073.135.1465.7159.3149.8752.2650.37-47.74
09_Aug_202338.7419.5231.8814.2957.146.685.333.9746.250.1220.4350.44570.315.0661.5258.5347.3749.6247.03-50.38
08_Aug_202339.8720.4331.7221.4364.296.645.283.9334.310.0850.4540.44866.844.9761.7057.9945.3647.7458.29-52.26
07_Aug_202341.2817.2534.0028.5771.436.605.223.8449.210.0910.4770.44664.354.8853.7057.1649.5044.7454.45-55.26
04_Aug_202341.9417.5534.8835.7178.576.565.183.8070.640.1140.5070.43968.514.7953.3156.8759.2743.6152.48-56.39
03_Aug_202342.6212.6337.6242.8685.716.525.143.76129.820.1070.5420.42272.574.6961.9262.7671.1860.1558.13-39.85

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)