Technical Analysis of Archer Aviation Inc (ACHR) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Archer Aviation Inc

Weekly Technical Analysis of Archer Aviation Inc (ACHR) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACHR	3.7	3.65	1.37 %	23334 K	20078 K

About Strength

AIO Technical Analysis of Archer Aviation Inc suggests Bearish Signal

Technical Highlights of Archer Aviation Inc

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
AROON	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Archer Aviation Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.26, +DI : 17.57, -DI : 24.11	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 92.86	Strong Bearish	Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc	-1.20	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.394, Signal Line : -0.258	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	4.24	Mild Bearish	Price is trading below Indicator
Rate Of Change	-18.68	Neutral	Nothing Significant
Super Trend	5.58	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Archer Aviation Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	5.76	4.60	3.44	Neutral	NA
Donchian	6.05	4.81	3.57	Bearish	New Low created in previous tick and still above middle band
High Low MA	4.56	4.30	4.04	Strong Bearish	Negative Breakout
MA Channel	5.26	4.60	3.94	Strong Bearish	Negative Breakout
Keltner	5.07	4.49	3.91	Strong Bearish	Negative Breakout
High Low	4.31	4.10	3.90	Strong Bearish	Negative Breakout
MA Envelope	5.06	4.60	4.14	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Archer Aviation Inc

Indicator	Value	Signal	Analysis
RSI	37.55	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 8.85, %D : 11.28	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-94.00	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	29.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.03, %D : 20.45	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Short Term Top Price Points 26-Apr-24, 15-Mar-24, 09-Feb-24, & Stochastic RSI (Fast) points 26-Apr-24, 15-Mar-24, 09-Feb-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 26-Apr-24, 15-Mar-24, 09-Feb-24, & Stochastic RSI (Fast) points 26-Apr-24, 15-Mar-24, 09-Feb-24,
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-114.58	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	39.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	25.57	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 6.00, %D : 8.85	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 20.45, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Short Term Top Price Points 26-Apr-24, 15-Mar-24, 09-Feb-24, & Stoch RSI points 10-May-24, 28-Mar-24, 16-Feb-24, Stoch RSI Divergence Short Term Top Price Points 26-Apr-24, 15-Mar-24, 09-Feb-24, & Stoch RSI points 10-May-24, 28-Mar-24, 16-Feb-24,

Key Volume Base Technicals of Archer Aviation Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-471003214.62		Neutral	NA
Chaikin	-0.396		Mild Bearish	Selling pressure.

Technical Stock Charts of Archer Aviation Inc

Weekly Historical Technical data Archer Aviation Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.26	24.11	17.57	92.86	7.14	5.76	4.60	3.44	-114.58	-0.396	-0.394	-0.258	39.53	4.24	25.57	37.55	8.85	6.00	29.42	-94.00
10_May_2024	20.61	25.54	18.61	100.00	14.29	5.99	4.72	3.45	-129.29	-0.378	-0.374	-0.225	40.01	4.41	33.42	36.75	12.95	3.63	30.62	-96.37
03_May_2024	20.99	23.81	19.85	92.86	0	6.24	4.86	3.49	-117.03	-0.313	-0.338	-0.187	39.79	4.59	37.02	39.68	12.04	16.91	33.00	-83.09
26_Apr_2024	21.91	24.72	20.15	100.00	7.14	6.53	5.00	3.47	-135.29	-0.244	-0.318	-0.150	41.93	4.80	36.02	40.26	7.45	18.30	34.22	-81.70
19_Apr_2024	22.81	26.24	20.48	100.00	14.29	6.77	5.13	3.50	-159.01	-0.214	-0.295	-0.108	37.65	5.03	28.03	34.83	6.23	0.901	34.79	-99.10
12_Apr_2024	23.62	23.97	21.48	100.00	0	6.82	5.27	3.71	-134.52	-0.192	-0.223	-0.061	37.44	5.20	28.03	37.95	13.61	3.16	35.00	-96.84
05_Apr_2024	25.01	22.32	22.53	71.43	0	6.86	5.37	3.89	-111.18	-0.111	-0.165	-0.0203	37.25	5.36	25.66	40.67	23.19	14.63	34.34	-85.37
28_Mar_2024	26.90	19.42	23.72	78.57	0	6.93	5.47	4.02	-80.01	-0.113	-0.117	0.0158	37.22	5.55	25.73	43.89	29.59	23.05	34.34	-76.95
22_Mar_2024	28.20	19.16	24.99	85.71	0	6.91	5.49	4.07	-65.67	-0.0434	-0.088	0.0491	36.29	5.60	25.87	46.80	28.32	31.90	42.90	-68.10
15_Mar_2024	29.35	20.07	26.17	92.86	7.14	6.92	5.52	4.12	-51.67	-0.063	-0.077	0.083	46.62	5.81	26.58	48.23	17.82	33.83	44.26	-66.17
08_Mar_2024	30.60	22.07	21.07	100.00	14.29	6.95	5.49	4.03	-117.21	-0.091	-0.074	0.123	43.72	6.06	26.37	42.73	9.19	19.24	40.19	-80.76
01_Mar_2024	32.77	18.31	22.81	100.00	21.43	6.93	5.51	4.08	-98.45	-0.153	-0.0256	0.173	44.48	6.23	29.29	42.35	11.41	0.404	37.22	-99.60
23_Feb_2024	34.45	17.11	23.82	85.71	28.57	6.91	5.53	4.16	-72.22	-0.058	0.0402	0.222	52.75	6.37	29.76	44.78	22.13	7.93	38.19	-92.07
16_Feb_2024	35.84	14.76	25.20	92.86	35.71	6.90	5.55	4.20	-26.57	-0.0228	0.097	0.268	61.33	6.52	52.90	49.13	26.47	25.89	39.88	-74.11
09_Feb_2024	36.59	15.61	24.44	0	42.86	6.90	5.54	4.18	-45.63	-0.054	0.125	0.311	53.66	6.69	49.30	50.83	24.31	32.57	38.36	-67.43
02_Feb_2024	37.71	16.87	24.18	7.14	50.00	6.89	5.53	4.16	-71.33	-0.117	0.141	0.357	53.65	6.81	54.41	45.82	21.96	20.94	32.12	-79.06
26_Jan_2024	39.24	16.63	25.18	14.29	57.14	7.00	5.60	4.21	-50.39	-0.0430	0.208	0.411	53.68	6.89	50.25	45.37	24.88	19.42	36.08	-80.58
19_Jan_2024	40.68	18.17	21.78	21.43	64.29	7.15	5.70	4.25	-74.65	-0.0124	0.294	0.462	46.96	6.98	49.58	46.81	32.88	25.52	46.28	-74.48
12_Jan_2024	43.12	16.40	22.65	28.57	71.43	7.22	5.77	4.32	-53.65	-0.128	0.382	0.504	52.35	7.01	50.76	47.78	46.60	29.71	49.09	-70.29
05_Jan_2024	45.20	13.52	23.74	35.71	78.57	7.23	5.80	4.37	-15.10	-0.111	0.479	0.535	51.77	5.24	54.20	50.99	62.85	43.42	50.94	-56.58
29_Dec_2023	46.57	9.27	25.08	42.86	85.71	7.26	5.83	4.40	49.47	-0.116	0.559	0.548	48.95	5.09	59.30	57.02	76.80	66.66	60.00	-33.34
22_Dec_2023	46.61	8.39	26.41	50.00	0	7.24	5.81	4.39	73.76	-0.149	0.591	0.546	46.86	4.92	50.00	60.40	83.37	78.47	58.90	-21.53
15_Dec_2023	46.22	8.78	27.65	57.14	7.14	7.16	5.77	4.38	90.17	-0.136	0.591	0.535	57.31	4.74	49.11	63.20	78.94	85.26	62.91	-14.74
08_Dec_2023	45.79	9.51	27.63	64.29	0	7.06	5.67	4.28	88.34	-0.185	0.557	0.520	47.40	4.61	52.08	63.52	69.12	86.37	59.46	-13.63
01_Dec_2023	45.56	10.05	25.65	71.43	0	6.95	5.56	4.18	53.51	-0.216	0.503	0.511	51.40	4.52	53.86	60.82	61.08	65.18	52.92	-34.82
24_Nov_2023	45.70	9.79	26.82	78.57	7.14	6.87	5.49	4.12	68.49	-0.237	0.470	0.514	63.78	4.43	49.71	59.65	45.59	55.80	47.14	-44.20
17_Nov_2023	45.64	10.43	28.01	85.71	14.29	6.81	5.42	4.04	46.54	-0.221	0.439	0.525	68.22	4.39	53.86	61.54	38.60	62.25	49.78	-37.75
10_Nov_2023	45.63	11.91	23.86	92.86	21.43	6.74	5.31	3.88	-29.11	-0.277	0.374	0.546	69.11	6.46	44.71	52.04	18.12	18.70	41.65	-81.30
03_Nov_2023	46.57	12.74	24.60	100.00	28.57	6.89	5.23	3.57	-19.58	-0.263	0.422	0.589	75.40	6.69	55.50	56.87	16.58	34.83	38.16	-65.17
27_Oct_2023	47.71	13.94	23.77	100.00	35.71	6.90	5.16	3.42	-54.05	-0.287	0.426	0.631	72.87	6.88	49.36	47.66	12.88	0.816	29.37	-99.18
20_Oct_2023	49.37	11.05	25.17	0	42.86	7.00	5.10	3.19	-12.48	-0.268	0.530	0.682	71.91	7.03	49.73	51.90	22.10	14.10	37.17	-85.90
13_Oct_2023	50.17	11.30	26.29	0	50.00	7.12	5.00	2.88	7.90	-0.246	0.612	0.720	75.34	7.18	53.94	54.47	31.33	23.72	40.47	-76.28
06_Oct_2023	50.96	11.93	24.48	0	57.14	7.18	4.90	2.62	-0.698	-0.212	0.682	0.747	75.35	7.34	58.03	54.20	38.66	28.49	37.07	-71.51
29_Sep_2023	52.23	11.83	25.45	0	64.29	7.20	4.81	2.42	10.12	-0.237	0.766	0.763	78.29	7.44	62.54	54.04	54.31	41.80	36.34	-58.20
22_Sep_2023	53.44	9.47	26.59	7.14	71.43	7.34	4.66	1.97	47.65	-0.243	0.863	0.762	81.21	7.49	58.36	55.23	68.73	45.69	34.63	-54.31
15_Sep_2023	53.90	2.91	29.29	0	78.57	7.39	4.50	1.62	102.56	-0.205	0.962	0.737	86.07	5.86	74.02	68.98	79.54	75.44	38.35	-24.56
08_Sep_2023	51.75	3.13	29.33	0	85.71	7.22	4.28	1.34	110.53	-0.200	0.946	0.680	84.99	5.62	79.21	73.86	75.61	85.05	39.84	-14.95
01_Sep_2023	49.52	3.32	31.17	7.14	92.86	6.90	4.04	1.17	123.89	-0.269	0.874	0.614	90.28	5.57	76.81	72.08	74.32	78.11	33.87	-21.89
25_Aug_2023	47.11	3.72	34.90	0	100.00	6.57	3.82	1.07	125.67	-0.281	0.806	0.549	89.23	5.15	71.62	68.16	73.08	63.66	33.73	-36.34
18_Aug_2023	44.53	4.30	34.75	0	85.71	6.31	3.66	1.01	138.32	-0.166	0.777	0.485	86.99	4.78	80.95	73.51	75.56	81.20	40.96	-18.80
11_Aug_2023	41.95	4.74	38.33	7.14	92.86	5.90	3.49	1.09	149.04	-0.181	0.689	0.412	83.56	4.34	78.29	71.37	74.82	74.37	41.64	-25.63
04_Aug_2023	39.18	5.48	44.30	0	100.00	5.53	3.33	1.14	175.92	-0.172	0.607	0.343	80.25	3.82	78.19	70.40	74.09	71.10	41.90	-28.90
28_Jul_2023	36.20	6.83	32.30	7.14	92.86	5.13	3.18	1.22	119.54	-0.069	0.511	0.277	71.74	3.53	75.18	65.11	78.75	79.00	44.34	-21.00
21_Jul_2023	33.97	6.97	33.97	14.29	100.00	4.90	3.09	1.28	153.49	-0.081	0.464	0.218	75.97	3.20	71.33	63.18	82.44	72.18	43.52	-27.82
14_Jul_2023	31.51	7.81	36.67	21.43	100.00	4.71	3.02	1.33	195.61	-0.0134	0.424	0.157	85.76	2.89	70.69	68.32	83.61	85.05	48.16	-14.95
07_Jul_2023	28.95	8.76	36.07	28.57	100.00	4.37	2.91	1.46	206.38	0.0022	0.328	0.090	81.19	2.65	65.96	66.87	72.54	90.09	47.53	-9.91
30_Jun_2023	26.49	9.64	37.07	35.71	85.71	4.03	2.82	1.61	181.31	-0.0386	0.223	0.0305	78.64	2.46	64.60	62.85	66.34	75.68	51.30	-24.32
23_Jun_2023	24.01	11.41	37.06	42.86	92.86	3.80	2.75	1.70	148.77	-0.073	0.143	-0.0176	70.78	2.25	58.82	56.35	69.47	51.85	48.72	-48.15
16_Jun_2023	21.79	11.23	41.83	50.00	100.00	3.74	2.72	1.71	254.95	-0.0058	0.114	-0.058	75.01	2.02	59.83	65.07	76.67	71.50	54.13	-28.50
09_Jun_2023	19.03	14.02	31.34	57.14	100.00	3.49	2.66	1.83	126.81	0.0233	0.0137	-0.101	65.71	1.93	52.02	57.70	79.38	85.06	58.67	-14.94
02_Jun_2023	17.55	15.26	28.38	64.29	92.86	3.43	2.64	1.85	73.78	0.0404	-0.0396	-0.130	62.97	1.87	52.97	54.18	81.86	73.46	58.29	-26.54
26_May_2023	16.59	15.93	29.91	71.43	100.00	3.40	2.62	1.85	107.82	0.111	-0.078	-0.152	64.36	1.80	53.10	55.66	62.59	79.63	53.37	-20.37
19_May_2023	15.52	17.38	32.33	78.57	100.00	3.35	2.58	1.82	75.33	0.156	-0.135	-0.171	62.09	1.77	57.18	58.48	43.48	92.50	52.25	-7.50
12_May_2023	14.40	21.59	23.36	85.71	0	3.27	2.52	1.76	-83.27	0.0380	-0.226	-0.179	49.48	3.08	34.69	39.85	17.11	15.65	41.13	-84.35
05_May_2023	15.20	23.56	20.29	92.86	7.14	3.30	2.51	1.72	-88.84	0.061	-0.211	-0.168	51.41	3.17	38.57	41.51	13.90	22.29	44.15	-77.71
28_Apr_2023	15.80	24.37	19.28	100.00	14.29	3.30	2.51	1.72	-117.47	0.0064	-0.201	-0.157	46.02	3.26	35.23	38.74	0	13.38	37.79	-86.62
21_Apr_2023	16.11	24.09	20.11	100.00	21.43	3.29	2.51	1.74	-116.91	0.0067	-0.172	-0.146	52.83	3.32	38.93	37.96	0	6.04	37.50	-93.96
14_Apr_2023	16.66	20.59	21.13	0	28.57	3.27	2.54	1.82	-53.31	0.055	-0.127	-0.140	59.72	3.34	47.40	40.34	40.14	0	41.94	-100.00
06_Apr_2023	17.84	15.89	23.08	0	35.71	3.26	2.56	1.86	26.24	0.073	-0.089	-0.143	67.08	2.39	61.36	46.12	57.58	48.32	47.97	-51.68
31_Mar_2023	17.80	16.81	24.41	7.14	42.86	3.26	2.56	1.85	40.80	0.095	-0.083	-0.156	66.57	2.38	68.53	50.65	59.30	72.09	53.41	-27.91
24_Mar_2023	17.75	18.17	23.62	14.29	50.00	3.25	2.55	1.86	-2.08	0.0334	-0.104	-0.175	60.32	2.32	57.04	44.73	63.37	52.33	44.95	-47.67
17_Mar_2023	18.11	17.01	24.90	21.43	57.14	3.26	2.56	1.86	28.75	0.060	-0.094	-0.192	60.21	2.25	57.04	45.03	74.42	53.49	44.01	-46.51
10_Mar_2023	18.06	14.40	27.09	28.57	64.29	3.29	2.58	1.87	105.48	0.114	-0.082	-0.217	62.43	2.18	59.78	53.76	77.91	84.30	51.69	-15.70
03_Mar_2023	17.09	15.46	29.00	35.71	71.43	3.25	2.56	1.88	112.45	0.104	-0.119	-0.250	61.14	2.11	60.66	54.12	72.87	85.47	49.54	-14.53
24_Feb_2023	16.06	16.75	25.69	42.86	78.57	3.19	2.55	1.90	53.79	0.064	-0.168	-0.283	55.85	2.03	55.23	48.02	64.92	63.95	48.70	-36.05
17_Feb_2023	15.68	17.29	26.52	50.00	85.71	3.18	2.54	1.90	55.82	0.0208	-0.189	-0.312	54.39	1.95	50.77	49.51	68.41	69.19	53.33	-30.81
10_Feb_2023	15.26	18.02	27.88	57.14	92.86	3.16	2.53	1.90	50.15	-0.0344	-0.223	-0.343	46.67	1.86	49.00	47.32	69.88	61.63	54.00	-38.37
03_Feb_2023	14.79	17.24	29.41	64.29	100.00	3.17	2.54	1.90	107.46	-0.077	-0.249	-0.373	47.92	1.76	50.41	50.78	74.28	74.42	52.45	-25.58
27_Jan_2023	13.92	18.90	25.62	71.43	92.86	3.19	2.54	1.89	35.29	-0.056	-0.302	-0.404	45.24	1.70	50.61	49.05	72.81	73.58	55.67	-26.42
20_Jan_2023	13.82	18.82	27.44	78.57	100.00	3.35	2.58	1.81	53.09	-0.108	-0.354	-0.429	51.55	1.64	52.02	49.34	63.81	74.84	49.19	-25.16
13_Jan_2023	13.45	20.81	22.51	85.71	0	3.44	2.61	1.77	-20.18	-0.133	-0.416	-0.448	42.74	1.62	49.15	46.21	44.57	70.00	53.38	-30.00
06_Jan_2023	14.19	22.14	18.18	92.86	7.14	3.59	2.65	1.72	-94.19	-0.228	-0.469	-0.456	41.88	2.54	42.51	41.40	22.04	46.58	51.42	-53.42
30_Dec_2022	14.52	23.71	13.13	100.00	0	3.74	2.72	1.71	-159.10	-0.236	-0.499	-0.453	28.42	2.79	24.59	33.50	8.61	17.12	41.45	-82.88
23_Dec_2022	13.43	22.57	13.66	100.00	0	4.17	2.87	1.57	-131.61	-0.258	-0.486	-0.442	27.31	3.05	19.29	32.11	4.09	2.42	39.07	-97.58
16_Dec_2022	12.57	20.41	14.65	100.00	0	4.36	3.00	1.64	-109.98	-0.151	-0.455	-0.431	25.14	3.28	17.76	35.22	10.91	6.29	41.71	-93.71
09_Dec_2022	12.28	20.22	15.11	100.00	0	4.47	3.10	1.72	-103.31	-0.185	-0.442	-0.424	31.78	3.50	23.01	35.42	13.19	3.56	44.34	-96.44
02_Dec_2022	12.11	20.06	16.07	100.00	0	4.45	3.15	1.85	-90.17	-0.140	-0.421	-0.420	31.61	3.72	25.00	39.58	13.19	22.88	48.06	-77.12
25_Nov_2022	12.19	21.32	15.31	100.00	0	4.45	3.18	1.91	-101.90	-0.132	-0.429	-0.420	23.75	3.91	23.11	39.09	9.55	13.12	44.13	-86.88
18_Nov_2022	11.86	20.86	15.75	100.00	0	4.45	3.22	1.99	-97.87	-0.219	-0.429	-0.417	21.17	4.08	13.76	38.46	8.26	3.57	37.30	-96.43
11_Nov_2022	11.70	20.88	16.60	100.00	7.14	4.44	3.24	2.05	-79.34	-0.279	-0.419	-0.414	41.87	4.22	26.53	41.43	12.18	11.95	38.58	-88.05
04_Nov_2022	11.72	20.43	17.75	71.43	14.29	4.53	3.31	2.08	-81.60	-0.204	-0.431	-0.413	48.38	4.33	32.44	40.87	11.69	9.27	35.76	-90.73
28_Oct_2022	12.09	21.07	18.46	78.57	21.43	4.66	3.39	2.11	-80.18	-0.234	-0.436	-0.409	55.41	4.44	46.98	42.29	11.42	15.32	34.64	-84.68
21_Oct_2022	12.51	21.87	19.16	85.71	28.57	4.73	3.45	2.16	-92.64	-0.217	-0.451	-0.402	56.16	4.57	45.00	40.76	8.20	10.48	31.93	-89.52
14_Oct_2022	12.96	22.89	18.69	92.86	35.71	4.92	3.55	2.18	-108.25	-0.163	-0.451	-0.390	52.47	4.70	43.08	40.14	0	8.47	29.44	-91.53
07_Oct_2022	13.18	23.77	19.41	100.00	42.86	4.95	3.62	2.28	-117.28	-0.196	-0.440	-0.374	50.97	4.84	47.42	39.32	0	5.65	27.23	-94.35
30_Sep_2022	13.42	25.27	18.79	100.00	50.00	4.92	3.66	2.40	-139.28	-0.134	-0.413	-0.357	43.50	4.93	37.83	38.99	5.08	0	22.69	-100.00
23_Sep_2022	13.32	25.12	19.37	100.00	57.14	4.90	3.73	2.56	-131.41	-0.120	-0.368	-0.344	57.77	4.98	37.46	40.29	15.24	4.39	31.83	-95.61
16_Sep_2022	13.35	23.38	20.37	21.43	0	4.87	3.78	2.69	-102.68	-0.064	-0.326	-0.337	50.58	2.98	40.92	41.71	21.99	10.86	37.82	-89.14
09_Sep_2022	13.84	21.05	21.45	28.57	7.14	4.95	3.86	2.77	-61.05	-0.0410	-0.288	-0.340	49.23	2.94	39.62	45.18	29.65	30.48	46.71	-69.52
02_Sep_2022	14.84	21.59	22.00	35.71	14.29	4.95	3.87	2.80	-71.79	-0.0300	-0.286	-0.353	51.56	2.90	44.57	43.94	31.73	24.63	45.38	-75.37
26_Aug_2022	15.91	20.38	22.80	42.86	21.43	4.96	3.91	2.86	-42.92	-0.0483	-0.264	-0.370	55.74	2.86	50.69	45.43	52.33	33.82	49.78	-66.18
19_Aug_2022	16.70	20.06	23.51	50.00	28.57	4.97	3.93	2.88	17.84	-0.0430	-0.255	-0.397	60.22	2.81	47.72	45.90	63.47	36.74	53.13	-63.26
12_Aug_2022	17.38	17.74	26.03	57.14	35.71	5.08	3.98	2.89	107.10	0.0415	-0.247	-0.432	59.97	2.77	57.66	54.65	68.89	86.43	56.30	-13.57
05_Aug_2022	17.26	19.05	24.48	64.29	42.86	5.14	4.00	2.86	43.76	0.0498	-0.355	-0.479	51.13	4.93	48.35	51.31	45.37	67.22	48.08	-32.78
29_Jul_2022	17.62	20.28	21.87	71.43	50.00	5.14	4.00	2.85	-36.91	0.0239	-0.440	-0.510	53.24	4.98	52.06	48.73	28.95	53.03	48.69	-46.97
22_Jul_2022	18.69	22.14	18.92	78.57	57.14	5.15	3.95	2.76	-101.50	-0.0347	-0.507	-0.527	48.51	5.02	43.41	41.13	19.07	15.87	38.19	-84.13
15_Jul_2022	19.52	22.93	17.80	85.71	64.29	5.18	3.94	2.70	-117.64	0.0145	-0.496	-0.532	45.14	5.07	44.60	41.45	15.40	17.95	43.73	-82.05
08_Jul_2022	20.06	23.89	18.54	92.86	0	5.19	3.94	2.69	-107.66	-0.0091	-0.479	-0.541	44.01	5.12	40.78	42.25	25.34	23.38	44.78	-76.62
01_Jul_2022	20.63	25.12	19.50	100.00	7.14	5.22	3.92	2.62	-93.92	-0.079	-0.463	-0.557	42.17	5.17	35.43	38.54	38.28	4.86	39.78	-95.14
24_Jun_2022	21.25	18.15	21.70	0	14.29	5.21	3.92	2.63	55.43	-0.0276	-0.392	-0.581	49.55	3.09	47.47	45.87	54.53	47.77	49.65	-52.23
17_Jun_2022	22.20	19.67	20.31	7.14	21.43	5.22	3.87	2.52	44.74	0.0259	-0.415	-0.628	45.36	3.04	57.07	47.65	65.91	62.22	53.02	-37.78
10_Jun_2022	23.78	18.62	21.76	14.29	28.57	5.20	3.79	2.39	78.27	-0.0496	-0.464	-0.681	55.52	3.00	57.49	46.01	64.06	53.59	53.38	-46.41
03_Jun_2022	25.01	20.50	23.04	0	35.71	5.16	3.75	2.35	111.21	-0.0283	-0.499	-0.735	58.56	5.11	60.59	50.86	57.22	81.93	57.20	-18.07
27_May_2022	26.49	22.43	17.38	7.14	42.86	5.04	3.71	2.38	16.81	-0.097	-0.606	-0.794	52.84	5.15	57.95	45.45	47.53	56.65	55.80	-43.35
20_May_2022	27.55	23.49	18.75	14.29	50.00	5.12	3.74	2.36	-8.03	-0.191	-0.663	-0.841	46.84	5.20	54.25	40.01	43.98	33.08	45.81	-66.92
13_May_2022	28.81	25.51	18.34	21.43	57.14	5.57	3.87	2.17	-21.11	-0.131	-0.663	-0.886	47.09	5.24	57.69	43.38	58.30	52.85	48.35	-47.15
06_May_2022	29.77	22.54	20.13	28.57	64.29	6.15	4.01	1.87	-2.75	-0.243	-0.706	-0.941	53.43	3.14	57.82	41.80	54.88	46.01	46.12	-53.99
29_Apr_2022	31.62	24.22	22.04	35.71	71.43	6.58	4.15	1.73	11.26	-0.184	-0.733	-1.000	53.66	3.05	60.60	47.14	58.05	76.05	56.45	-23.95
22_Apr_2022	33.70	26.96	18.13	42.86	78.57	7.07	4.29	1.50	-27.90	-0.222	-0.836	-1.07	45.29	2.96	48.01	39.10	44.73	42.59	50.35	-57.41
14_Apr_2022	34.78	27.21	18.97	50.00	0	7.30	4.41	1.52	-24.01	-0.168	-0.866	-1.12	43.96	2.86	45.35	41.36	46.73	55.51	50.99	-44.49
08_Apr_2022	36.08	26.58	19.64	57.14	0	7.50	4.51	1.53	-12.38	-0.181	-0.927	-1.19	41.45	2.76	35.98	40.32	46.48	36.10	49.97	-63.90
01_Apr_2022	37.71	24.13	21.49	64.29	0	7.64	4.61	1.58	9.94	-0.183	-0.980	-1.25	37.85	2.66	35.84	45.70	46.12	48.58	55.35	-51.42
25_Mar_2022	40.16	25.68	22.25	71.43	0	7.73	4.66	1.59	7.73	-0.201	-1.11	-1.32	37.07	2.61	39.53	48.44	33.51	54.76	56.04	-45.24
18_Mar_2022	42.70	27.71	18.03	78.57	7.14	7.87	4.72	1.57	-38.38	-0.273	-1.30	-1.38	41.90	5.09	30.27	42.39	16.99	35.00	50.17	-65.00
11_Mar_2022	44.35	32.18	13.06	85.71	14.29	7.96	4.78	1.61	-71.86	-0.362	-1.46	-1.39	43.04	5.36	29.01	27.83	8.78	10.77	36.28	-89.23
04_Mar_2022	44.51	34.60	9.56	92.86	21.43	8.15	4.96	1.77	-93.75	-0.371	-1.51	-1.38	46.08	5.67	26.34	23.71	6.82	5.19	33.99	-94.81
25_Feb_2022	43.58	35.77	9.88	100.00	28.57	8.34	5.17	2.00	-105.73	-0.357	-1.52	-1.34	44.58	6.01	29.84	24.94	6.52	10.38	35.02	-89.62
18_Feb_2022	42.57	35.94	10.42	78.57	35.71	8.67	5.41	2.16	-120.81	-0.403	-1.54	-1.30	43.34	6.30	29.53	22.01	5.27	4.88	26.02	-95.12
11_Feb_2022	41.61	36.91	10.86	85.71	42.86	8.98	5.69	2.39	-141.10	-0.375	-1.52	-1.24	40.80	6.61	27.04	21.61	4.56	4.30	24.51	-95.70
04_Feb_2022	40.61	38.43	10.55	92.86	50.00	9.39	6.00	2.62	-165.15	-0.334	-1.47	-1.17	45.44	6.95	32.95	22.03	3.78	6.64	31.28	-93.36
28_Jan_2022	39.36	40.11	11.01	100.00	57.14	9.75	6.33	2.91	-186.43	-0.365	-1.40	-1.09	37.65	7.32	27.55	19.58	3.09	2.73	27.49	-97.27
21_Jan_2022	38.01	37.91	11.61	100.00	0	10.00	6.67	3.34	-174.28	-0.314	-1.27	-1.01	38.12	7.58	27.90	21.12	3.22	1.97	34.07	-98.03
14_Jan_2022	36.85	36.06	12.27	100.00	0	10.27	7.01	3.75	-154.85	-0.262	-1.13	-0.950	38.12	7.74	27.05	23.26	9.28	4.57	35.96	-95.43
07_Jan_2022	35.90	32.61	13.12	100.00	0	10.50	7.31	4.12	-110.32	-0.249	-1.00	-0.905	38.59	7.81	27.97	25.89	20.74	3.11	40.00	-96.89
31_Dec_2021	35.38	25.95	15.10	35.71	0	10.72	7.57	4.43	-62.33	-0.201	-0.896	-0.881	39.55	5.61	29.75	33.04	28.70	20.14	46.19	-79.86
23_Dec_2021	36.07	28.00	16.49	42.86	0	11.00	7.77	4.54	-52.30	-0.150	-0.889	-0.877	41.01	5.47	32.25	38.87	35.17	38.97	48.16	-61.03
17_Dec_2021	36.85	25.33	18.22	50.00	7.14	11.25	7.92	4.59	-42.24	-0.176	-0.950	-0.874	40.28	5.33	29.15	36.06	28.30	26.99	44.35	-73.01
10_Dec_2021	38.43	28.03	18.29	57.14	14.29	11.47	8.09	4.70	-49.41	-0.098	-0.992	-0.855	30.10	5.23	30.81	41.45	25.24	39.55	47.47	-60.45
03_Dec_2021	39.77	32.27	12.74	64.29	21.43	11.66	8.22	4.77	-88.32	-0.159	-1.10	-0.821	30.93	5.20	17.66	23.54	16.56	18.37	39.63	-81.63
26_Nov_2021	39.49	35.62	8.82	71.43	28.57	11.79	8.40	5.01	-111.71	-0.187	-1.10	-0.751	31.16	6.55	17.80	22.96	13.81	17.81	34.94	-82.19
19_Nov_2021	37.89	36.01	9.47	78.57	35.71	11.88	8.59	5.30	-129.51	-0.244	-1.09	-0.663	36.26	6.92	14.36	18.56	14.68	13.50	29.53	-86.50
12_Nov_2021	36.31	37.99	9.99	85.71	42.86	11.89	8.79	5.70	-151.19	-0.221	-1.04	-0.556	39.49	7.28	12.99	15.03	13.31	10.12	27.16	-89.88
05_Nov_2021	34.62	37.05	10.85	92.86	50.00	11.80	9.00	6.21	-158.97	-0.184	-0.934	-0.436	42.25	7.87	14.31	17.14	10.87	20.43	32.39	-79.57
29_Oct_2021	33.07	41.54	10.97	100.00	57.14	11.72	9.19	6.66	-237.33	-0.192	-0.845	-0.311	34.42	8.62	4.17	3.69	4.72	9.37	31.28	-90.63
22_Oct_2021	31.14	33.58	12.87	100.00	64.29	11.38	9.40	7.42	-245.13	-0.146	-0.658	-0.178	39.27	9.20	5.32	4.98	4.48	2.80	30.56	-97.20
15_Oct_2021	30.10	31.13	13.70	100.00	71.43	11.11	9.56	8.01	-279.92	-0.113	-0.514	-0.057	39.33	9.74	5.94	5.68	5.45	2.00	31.96	-98.00
08_Oct_2021	29.43	27.14	15.57	100.00	78.57	10.77	9.70	8.63	-324.32	-0.062	-0.361	0.057	38.36	10.17	8.12	8.18	15.69	8.65	38.37	-91.35
01_Oct_2021	29.61	23.45	16.67	100.00	85.71	10.54	9.80	9.06	-371.40	-0.0164	-0.253	0.161	41.83	10.54	9.64	9.94	25.99	5.71	38.32	-94.29
24_Sep_2021	30.59	21.68	18.86	100.00	92.86	10.23	9.87	9.52	-438.07	-0.0063	-0.151	0.265	41.28	10.75	21.24	18.23	24.74	32.71	48.51	-67.29
17_Sep_2021	32.41	22.35	20.69	100.00	0	10.13	9.90	9.67	-328.49	-0.0101	-0.110	0.369	42.54	11.02	24.24	22.08	19.27	39.54	41.08	-60.46
10_Sep_2021	34.60	15.00	25.70	100.00	7.14	10.04	9.92	9.80	-160.56	0.0095	-0.075	0.488	58.18	11.17	38.27	29.23	11.13	1.98	41.75	-98.02
03_Sep_2021	35.24	12.12	26.73	71.43	14.29	10.02	9.93	9.85	80.91	0.0082	-0.055	0.629	61.81	11.29	56.36	43.30	14.80	16.28	56.15	-83.72
27_Aug_2021	35.06	12.18	26.74	0	21.43	10.01	9.93	9.85	56.41	-0.0413	-0.057	0.800	57.91	11.43	56.36	42.35	18.12	15.12	54.83	-84.88
20_Aug_2021	34.88	12.27	26.69	0	28.57	10.08	9.94	9.80	3.89	-0.123	-0.057	1.01	54.62	11.58	57.14	38.50	18.81	12.99	50.73	-87.01
13_Aug_2021	34.72	12.35	26.87	7.14	35.71	10.11	9.95	9.78	-9.29	-0.152	-0.053	1.28	44.18	11.74	62.26	41.04	21.21	26.26	53.76	-73.74
06_Aug_2021	34.54	12.50	26.48	14.29	42.86	10.14	9.96	9.77	-56.74	-0.150	-0.050	1.62	38.48	11.91	46.15	31.61	17.51	17.17	50.25	-82.83
30_Jul_2021	34.44	12.59	26.66	21.43	50.00	10.36	10.00	9.63	-49.72	-0.076	-0.0368	2.03	43.62	12.10	53.70	33.26	17.51	20.20	43.28	-79.80
23_Jul_2021	34.33	12.67	26.65	28.57	57.14	10.68	10.06	9.44	-58.82	-0.180	-0.0225	2.55	36.84	12.31	46.15	27.40	17.17	15.15	27.05	-84.85
16_Jul_2021	34.23	12.47	26.76	35.71	64.29	10.86	10.11	9.37	-54.61	-0.325	0.0012	3.19	35.68	12.53	30.38	28.32	19.87	17.17	26.30	-82.83
09_Jul_2021	34.07	12.35	26.84	42.86	71.43	11.28	10.21	9.14	-49.36	-0.240	0.0294	3.99	43.42	12.77	38.37	29.24	21.72	19.19	27.98	-80.81
02_Jul_2021	33.84	12.33	26.96	50.00	0	13.37	10.53	7.69	-47.47	-0.179	0.063	4.98	50.47	13.04	38.82	31.10	20.26	23.23	32.79	-76.77
25_Jun_2021	33.58	12.39	27.09	57.14	0	13.83	10.71	7.59	-49.84	-0.175	0.101	6.21	49.20	13.33	24.26	32.05	17.77	22.73	0	-77.27
18_Jun_2021	0	12.28	27.26	64.29	0	13.89	10.78	7.67	-52.65	-0.193	0.145	7.74	52.31	13.64	15.73	26.87	11.91	14.81	0	-85.19
11_Jun_2021	0	12.37	27.47	71.43	0	13.89	10.80	7.71	-40.76	-0.182	0.206	9.63	55.35	13.98	21.74	29.36	7.86	15.76	0	-84.24
04_Jun_2021	0	12.94	24.30	78.57	0	13.90	10.83	7.76	-59.00	-0.157	0	0	45.57	14.35	12.50	21.46	3.32	5.16	0	-94.84
28_May_2021	0	12.98	24.37	85.71	0	13.90	10.85	7.80	-61.40	-0.155	0	0	47.12	14.75	4.71	21.79	2.12	2.65	0	-97.35
21_May_2021	0	13.03	24.41	92.86	7.14	13.91	10.88	7.85	-64.55	-0.162	0	0	43.54	15.19	31.28	20.68	1.58	2.14	0	-97.86
14_May_2021	0	13.10	24.36	100.00	14.29	13.90	10.88	7.86	-72.13	-0.170	0	0	38.96	15.66	43.91	15.09	1.51	1.58	0	-98.42
07_May_2021	0	12.77	24.55	85.71	21.43	13.90	10.89	7.88	-70.82	-0.210	0	0	45.71	16.04	48.14	13.96	1.43	1.02	0	-98.98
30_Apr_2021	0	12.62	24.66	92.86	28.57	16.02	10.40	4.78	-53.38	0	0	0	52.63	16.44	47.47	15.49	1.36	1.93	0	-98.07
23_Apr_2021	0	12.65	24.72	100.00	35.71	0	0	0	0	0	0	0	45.89	16.86	47.99	9.76	2.09	1.36	0	-98.64
16_Apr_2021	0	12.44	24.93	78.57	42.86	0	0	0	0	0	0	0	62.69	17.16	48.30	10.14	2.67	0.800	0	-99.20
09_Apr_2021	0	11.99	25.23	85.71	50.00	0	0	0	0	0	0	0	100.00	17.46	50.57	15.66	3.98	4.11	0	-95.89
01_Apr_2021	0	12.12	25.32	0	57.14	0	0	0	0	0	0	0	100.00	17.78	50.34	0	6.18	3.09	0	-96.91
26_Mar_2021	0	12.23	25.54	7.14	64.29	0	0	0	0	0	0	0	0	18.11	71.90	0	0	4.74	0	-95.26
19_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	18.27	0	0	0	10.71	0	-89.29
12_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	18.43	0	0	0	0	0	0
05_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	18.60	0	0	0	0	0	0
26_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.83	0	0	0	0	0	0
19_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.33	0	0	0	0	0	0
12_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
05_Feb_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.07	0	0	0	0	0	0
29_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.75	0	0	0	0	0	0
22_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.79	0	0	0	0	0	0
15_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	11.82	0	0	0	0	0	0
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	10.52	0	0	0	0	0	0
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)