Technical Analysis of ProFrac HLDG Corp. (ACDC) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of ProFrac HLDG Corp.

Weekly Technical Analysis of ProFrac HLDG Corp. (ACDC) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACDC	9.01	7.94	13.48 %	7271 K	6041 K

About Strength

AIO Technical Analysis of ProFrac HLDG Corp. suggests Mild Bullish Signal

Technical Highlights of ProFrac HLDG Corp.

Type	Signal	Analysis
HighLow	Strong Bullish	Near Six Month High and likely to make new High
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of ProFrac HLDG Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 20.75, +DI : 15.91, -DI : 20.34	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	-0.311	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.347, Signal Line : -0.552	Mild Bullish	Macd no clear signal.
Parabolic SAR	6.74	Whipsaw	Choppy Market.
Rate Of Change	7.01	Neutral	Nothing Significant
Super Trend	10.15	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ProFrac HLDG Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.03	7.91	6.80	Neutral	NA
Donchian	9.10	7.78	6.46	Mild Bullish	Price above middle band
High Low MA	8.67	8.12	7.57	Strong Bullish	Positive Breakout.
MA Channel	8.82	7.91	7.01	Strong Bullish	Positive Breakout.
Keltner	9.37	8.26	7.15	Neutral	NA
High Low	8.63	8.22	7.81	Strong Bullish	Positive Breakout.
MA Envelope	8.70	7.91	7.12	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of ProFrac HLDG Corp.

Indicator	Value	Signal	Analysis
RSI	53.60	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.21, %D : 48.27	Neutral	Wait for proper trend to emerge
Williams %R	-3.77	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	55.61	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 63.25	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	121.40	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	59.16	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.84	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 96.23, %D : 54.21	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 63.25, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of ProFrac HLDG Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	10549227		Neutral	NA
Chaikin	0.193		Bullish	Very Strong Buying pressure.

Technical Stock Charts of ProFrac HLDG Corp.

Weekly Historical Technical data ProFrac HLDG Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.75	20.34	15.91	0	71.43	9.03	7.91	6.80	121.40	0.193	-0.347	-0.552	59.16	6.74	61.84	53.60	54.21	96.23	55.61	-3.77
10_May_2024	21.41	22.13	13.53	7.14	78.57	8.92	7.89	6.86	-11.18	0.121	-0.462	-0.604	51.69	9.05	57.19	45.98	43.72	53.04	52.22	-46.96
03_May_2024	21.20	24.60	14.01	14.29	85.71	8.96	7.91	6.86	-84.06	0.094	-0.494	-0.639	42.40	9.10	43.72	37.22	46.88	13.36	49.70	-86.64
26_Apr_2024	20.72	20.39	15.70	0	92.86	8.93	7.97	7.01	23.51	0.137	-0.427	-0.675	48.79	7.07	59.25	46.25	67.65	64.78	58.57	-35.22
19_Apr_2024	21.32	21.30	16.39	7.14	100.00	8.91	7.96	7.00	46.14	0.132	-0.465	-0.738	49.91	6.90	55.96	45.08	77.98	62.50	53.78	-37.50
12_Apr_2024	21.96	17.84	18.43	14.29	100.00	8.94	7.97	7.00	107.14	0.164	-0.494	-0.806	52.93	6.76	53.98	47.81	84.33	75.67	59.33	-24.33
05_Apr_2024	23.52	18.94	19.42	21.43	100.00	8.93	7.97	7.00	138.15	0.182	-0.559	-0.884	53.47	6.66	54.27	52.23	82.25	95.79	63.15	-4.21
28_Mar_2024	25.23	20.12	16.45	28.57	0	8.82	7.94	7.06	51.98	0.085	-0.685	-0.965	50.58	6.62	50.00	46.87	69.67	81.55	61.88	-18.45
22_Mar_2024	26.40	21.16	17.30	35.71	0	8.78	7.92	7.06	24.66	0.055	-0.776	-1.04	49.02	6.58	49.71	44.86	60.25	69.40	61.31	-30.60
15_Mar_2024	27.66	22.61	16.01	42.86	7.14	9.13	7.99	6.86	-31.54	0.064	-0.859	-1.10	47.54	6.54	49.51	42.66	63.09	58.05	53.56	-41.95
08_Mar_2024	28.48	20.69	17.03	50.00	14.29	9.36	8.07	6.78	-6.74	0.0248	-0.928	-1.16	51.87	6.50	44.44	41.52	58.98	53.28	52.81	-46.72
01_Mar_2024	29.92	21.80	17.94	57.14	21.43	9.57	8.15	6.73	-1.71	0.070	-0.992	-1.22	52.47	6.46	50.42	45.87	55.12	77.93	58.93	-22.07
23_Feb_2024	31.47	23.47	14.48	64.29	0	9.75	8.21	6.67	-74.21	-0.0263	-1.12	-1.27	44.13	8.09	39.95	37.99	37.65	45.73	53.81	-54.27
16_Feb_2024	32.07	24.59	14.74	71.43	0	9.82	8.27	6.73	-99.13	-0.052	-1.19	-1.31	35.79	8.36	45.62	37.79	27.48	41.70	50.66	-58.30
09_Feb_2024	32.61	26.32	13.72	78.57	0	10.32	8.44	6.56	-123.37	-0.139	-1.25	-1.34	26.82	8.37	30.07	34.95	25.08	25.53	44.41	-74.47
02_Feb_2024	32.70	25.20	14.46	85.71	7.14	10.63	8.60	6.57	-96.71	-0.163	-1.29	-1.37	32.80	8.68	29.22	31.98	23.64	15.22	40.66	-84.78
26_Jan_2024	33.14	27.41	13.24	92.86	14.29	11.07	8.82	6.57	-89.02	-0.082	-1.29	-1.39	34.29	9.04	33.01	35.69	22.32	34.51	47.81	-65.49
19_Jan_2024	33.00	28.95	10.00	100.00	21.43	11.40	8.99	6.59	-133.44	-0.082	-1.34	-1.41	26.72	9.46	25.32	30.52	14.99	21.20	45.05	-78.80
12_Jan_2024	31.80	26.60	10.63	100.00	0	11.61	9.19	6.76	-113.58	-0.133	-1.34	-1.43	26.20	9.78	36.36	31.58	15.57	11.26	44.01	-88.74
05_Jan_2024	30.95	25.19	11.21	100.00	0	11.66	9.33	6.99	-89.92	-0.106	-1.34	-1.45	25.63	10.02	28.31	34.29	18.09	12.52	44.52	-87.48
29_Dec_2023	30.37	21.68	11.92	78.57	0	11.82	9.47	7.13	-65.48	-0.156	-1.37	-1.48	26.10	10.29	33.54	36.90	18.52	22.93	44.28	-77.07
22_Dec_2023	30.48	22.23	12.21	85.71	0	12.03	9.61	7.19	-78.05	-0.129	-1.45	-1.50	19.70	10.59	28.37	35.77	13.86	18.83	39.14	-81.17
15_Dec_2023	30.58	23.35	12.83	92.86	7.14	12.51	9.82	7.14	-91.87	-0.146	-1.51	-1.52	23.75	10.93	29.84	34.11	12.77	13.79	41.04	-86.21
08_Dec_2023	30.70	25.12	11.25	100.00	14.29	12.83	10.03	7.24	-112.39	-0.140	-1.55	-1.52	22.31	11.30	28.37	32.22	13.20	8.97	45.06	-91.03
01_Dec_2023	30.13	24.44	11.84	78.57	21.43	13.10	10.26	7.43	-112.02	-0.141	-1.55	-1.51	31.29	11.61	37.81	34.08	15.55	15.55	46.56	-84.45
24_Nov_2023	29.77	25.13	12.17	85.71	28.57	13.29	10.46	7.63	-125.12	-0.144	-1.57	-1.51	30.99	11.94	34.63	33.92	11.55	15.07	45.71	-84.93
17_Nov_2023	29.39	25.97	12.70	92.86	0	13.41	10.65	7.89	-133.75	-0.194	-1.58	-1.49	30.35	12.31	33.37	34.07	12.62	16.03	39.27	-83.97
10_Nov_2023	29.01	27.69	13.54	100.00	7.14	13.36	10.79	8.22	-157.05	-0.216	-1.57	-1.47	29.20	12.71	25.45	30.78	12.08	3.55	37.34	-96.45
03_Nov_2023	28.60	24.13	14.99	92.86	14.29	13.22	10.97	8.73	-105.17	-0.136	-1.49	-1.44	36.97	12.97	32.88	37.27	14.84	18.29	39.57	-81.71
27_Oct_2023	29.01	25.55	12.53	100.00	21.43	13.58	11.17	8.76	-142.52	-0.078	-1.54	-1.43	31.60	13.25	30.30	35.58	13.30	14.39	38.64	-85.61
20_Oct_2023	28.61	25.24	13.08	85.71	28.57	13.68	11.33	8.98	-145.22	-0.059	-1.55	-1.40	36.84	13.43	32.69	35.79	8.81	11.83	36.44	-88.17
13_Oct_2023	28.37	25.74	13.76	92.86	35.71	13.70	11.48	9.25	-160.65	-0.093	-1.55	-1.36	42.10	13.62	33.74	36.17	11.99	13.68	37.63	-86.32
06_Oct_2023	28.22	27.10	14.49	100.00	42.86	13.63	11.58	9.54	-191.19	-0.0335	-1.54	-1.31	47.78	13.82	36.67	31.48	12.36	0.924	36.26	-99.08
29_Sep_2023	28.06	21.94	15.98	64.29	50.00	13.36	11.73	10.10	-82.48	0.053	-1.43	-1.26	47.75	13.90	44.30	39.29	23.54	21.36	44.45	-78.64
22_Sep_2023	29.00	22.57	16.78	71.43	0	13.38	11.71	10.04	-73.18	0.0493	-1.47	-1.21	46.49	13.98	33.14	37.27	25.39	14.79	35.75	-85.21
15_Sep_2023	30.10	22.36	17.70	78.57	7.14	13.43	11.69	9.95	-23.15	0.087	-1.48	-1.15	55.90	14.06	43.25	41.22	28.97	34.48	40.32	-65.52
08_Sep_2023	31.52	23.45	16.06	85.71	14.29	13.43	11.68	9.92	-57.38	0.0459	-1.55	-1.07	57.15	14.15	42.99	38.94	19.62	26.90	39.02	-73.10
01_Sep_2023	32.51	24.26	16.62	92.86	21.43	13.43	11.68	9.94	-72.73	0.0372	-1.59	-0.945	58.75	14.23	46.52	38.54	16.06	25.52	38.83	-74.48
25_Aug_2023	33.57	25.44	16.07	100.00	28.57	13.60	11.78	9.97	-129.97	-0.0117	-1.61	-0.784	60.76	14.32	40.83	32.87	21.68	6.44	35.45	-93.56
18_Aug_2023	34.42	25.45	16.80	0	35.71	13.70	11.93	10.16	-113.74	0.071	-1.53	-0.578	67.17	9.89	52.26	35.27	42.25	16.22	44.35	-83.78
11_Aug_2023	35.49	23.01	17.48	7.14	42.86	13.75	12.02	10.29	18.79	-0.0089	-1.47	-0.341	62.93	9.80	56.06	36.59	58.07	42.37	41.14	-57.63
04_Aug_2023	37.17	26.00	14.87	14.29	50.00	13.75	12.01	10.26	60.65	0.0103	-1.40	-0.060	63.81	9.71	58.17	42.33	66.29	68.17	46.95	-31.83
28_Jul_2023	37.94	26.22	15.44	21.43	57.14	14.12	12.10	10.07	35.92	-0.0144	-1.44	0.276	58.57	9.62	56.20	40.82	64.28	63.65	48.42	-36.35
21_Jul_2023	38.86	26.93	15.86	28.57	64.29	15.63	12.37	9.12	5.35	0.0284	-1.45	0.705	58.38	9.52	47.64	41.58	63.28	67.04	52.41	-32.96
14_Jul_2023	39.86	28.01	15.28	35.71	71.43	17.90	12.81	7.73	-19.83	0.0271	-1.45	1.24	52.57	9.42	45.76	40.09	54.43	62.15	55.54	-37.85
07_Jul_2023	40.67	28.81	13.87	42.86	78.57	19.07	13.18	7.29	-47.31	0.0264	-1.41	1.92	55.25	9.32	47.89	39.65	47.86	60.64	54.76	-39.36
30_Jun_2023	41.10	29.06	14.67	50.00	0	20.46	13.63	6.80	-55.89	0.0169	-1.32	2.75	59.22	9.22	50.32	33.58	45.57	40.49	54.76	-59.51
23_Jun_2023	41.73	29.32	15.23	57.14	0	21.64	14.14	6.64	-43.97	0.0334	-1.09	3.76	54.11	9.12	40.07	35.21	41.55	42.44	57.17	-57.56
16_Jun_2023	42.51	28.68	16.38	64.29	0	22.59	14.61	6.63	-25.31	0.0451	-0.824	4.98	52.80	9.01	35.69	41.69	36.12	53.79	58.68	-46.21
09_Jun_2023	43.68	30.78	12.69	71.43	7.14	23.65	15.04	6.43	-48.06	0.0194	-0.663	6.43	47.04	13.02	25.81	36.47	25.27	28.43	55.37	-71.57
02_Jun_2023	43.84	32.34	12.11	78.57	14.29	24.60	15.52	6.44	-57.22	-0.0070	-0.359	8.20	45.76	13.68	31.04	34.67	22.83	26.16	48.62	-73.84
26_May_2023	43.71	32.80	12.66	85.71	0	25.98	16.15	6.32	-63.69	-0.050	0.065	10.34	41.11	14.44	26.51	30.74	17.87	21.22	45.41	-78.78
19_May_2023	43.67	33.94	11.03	92.86	7.14	26.65	16.68	6.72	-77.95	-0.0157	0.669	12.91	38.90	15.32	26.42	30.96	13.43	21.12	45.80	-78.88
12_May_2023	43.11	35.49	9.47	100.00	0	27.71	17.35	7.00	-101.56	-0.060	1.42	15.97	34.48	16.35	22.80	22.59	8.92	11.28	0	-88.72
05_May_2023	0	37.40	10.05	100.00	0	28.48	18.09	7.69	-114.72	-0.105	2.49	19.61	38.61	17.33	20.22	20.25	7.73	7.89	0	-92.11
28_Apr_2023	0	35.83	10.76	64.29	0	28.50	18.66	8.83	-118.41	-0.126	3.86	23.89	41.87	18.13	21.19	22.15	11.43	7.59	0	-92.41
21_Apr_2023	0	35.24	11.22	71.43	0	28.37	19.13	9.89	-129.07	-0.121	0	0	44.32	19.02	18.71	22.38	15.46	7.72	0	-92.28
14_Apr_2023	0	34.26	11.79	78.57	0	28.43	19.74	11.05	-133.72	-0.077	0	0	47.06	20.01	29.33	25.92	18.11	18.98	0	-81.02
06_Apr_2023	0	34.05	12.20	85.71	0	28.68	20.32	11.95	-154.15	-0.067	0	0	51.47	21.10	26.19	26.16	13.73	19.69	0	-80.31
31_Mar_2023	0	35.15	10.06	92.86	7.14	28.89	20.93	12.97	-216.34	-0.0359	0	0	44.23	22.32	24.76	23.17	8.60	15.67	0	-84.33
24_Mar_2023	0	36.82	10.54	100.00	14.29	28.72	21.54	14.37	-275.19	-0.107	0	0	27.98	23.67	30.14	12.55	4.35	5.85	0	-94.15
17_Mar_2023	0	32.11	11.94	100.00	21.43	27.58	22.18	16.79	-253.55	0	0	0	41.76	24.52	37.58	17.20	14.40	4.29	0	-95.71
10_Mar_2023	0	25.50	13.22	100.00	28.57	0	0	0	0	0	0	0	57.08	24.96	38.43	27.04	17.79	2.92	0	-97.08
03_Mar_2023	0	25.20	14.69	92.86	35.71	0	0	0	0	0	0	0	77.05	25.22	42.42	55.17	24.05	35.98	0	-64.02
24_Feb_2023	0	26.97	14.97	100.00	42.86	0	0	0	0	0	0	0	63.06	25.50	36.35	15.16	19.21	14.47	0	-85.53
17_Feb_2023	0	23.46	16.04	57.14	0	0	0	0	0	0	0	0	100.00	25.62	40.42	68.42	19.91	21.69	0	-78.31
10_Feb_2023	0	24.46	14.92	64.29	7.14	0	0	0	0	0	0	0	0	25.73	43.86	99.00	0	21.46	0	-78.54
03_Feb_2023	0	0	0	0	0	0	0	0	0	0	0	0	0	25.85	0	0	0	16.57	0	-83.43
27_Jan_2023	0	0	0	0	0	0	0	0	0	0	0	0	0	25.98	0	0	0	0	0	0
20_Jan_2023	0	0	0	0	0	0	0	0	0	0	0	0	0	26.10	0	0	0	0	0	0
13_Jan_2023	0	0	0	0	0	0	0	0	0	0	0	0	0	26.23	0	0	0	0	0	0
06_Jan_2023	0	0	0	0	0	0	0	0	0	0	0	0	0	26.23	0	0	0	0	0	0
30_Dec_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	20.30	0	0	0	0	0	0
23_Dec_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	20.20	0	0	0	0	0	0
16_Dec_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	25.52	0	0	0	0	0	0
09_Dec_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	25.86	0	0	0	0	0	0
02_Dec_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	26.00	0	0	0	0	0	0
25_Nov_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	25.79	0	0	0	0	0	0
18_Nov_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
11_Nov_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)