Daily Technical Analysis of Arbor Realty Trust (ABR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR13.112.84 2.02 % 5286 K6076 K

About Strength
   AIO Technical Analysis of Arbor Realty Trust suggests Neutral Signal
Technical Highlights of Arbor Realty Trust
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
MAChannelBand Strong BullishPositive Breakout.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control




Key Technical Indicators of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.94, +DI : 20.54, -DI : 22.02 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 21.43 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.373 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.110, Signal Line : 0.071 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.64 BearishBearish Crossover and sustaining..
Rate Of Change4.47 NeutralNothing Significant
Super Trend12.26 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger13.6612.8512.04 NeutralNA
Donchian13.6412.7911.95 Mild BullishPrice above middle band
High Low MA13.3413.1212.91 NeutralNA
MA Channel12.9612.8512.74 Strong BullishPositive Breakout.
Keltner13.4212.9812.53 NeutralNA
High Low13.8113.1512.50 NeutralNA
MA Envelope14.1312.8511.56 NeutralNA




Key Overbought / Sold Oscillators of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysisChart
RSI52.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.71, %D : 70.87 Neutral Wait for proper trend to emerge
Williams %R-47.79 Neutral Wait for proper trend to emerge
Ultimate Osc48.18 Neutral Wait for proper trend to emerge
Stoch RSI %K : 42.77, %D : 52.40 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI36.04 Neutral Wait for proper trend to emerge
Money Flow Index52.91 Neutral Wait for proper trend to emerge
RSI (Fast)54.55 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 52.21, %D : 56.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.40, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-74852159.75 NeutralNA
Chaikin0.0214 NeutralNACMF Divergence Short Term Top Price Points 08-May-24, 23-Apr-24, & CMF points 08-May-24, 01-May-24, 24-Apr-24, CMF Divergence Short Term Top Price Points 08-May-24, 23-Apr-24, & CMF points 08-May-24, 01-May-24, 24-Apr-24,


Technical Stock Charts of Arbor Realty Trust


Daily Historical Technical data Arbor Realty Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202413.9422.0220.5421.4385.7113.6612.8512.0436.040.02140.1100.07152.9113.6454.5552.5356.7152.2148.18-47.79
09_May_202414.7423.4021.83092.8613.6512.8011.9628.190.04500.1140.06150.8613.6453.0448.4368.5629.2046.70-70.80
08_May_202415.6113.7525.630100.0013.6412.7811.92132.140.0770.1450.047867.6112.6366.4560.8087.3588.7150.64-11.29
07_May_202414.4914.6225.24085.7113.5412.7211.91144.930.0740.1150.023568.3812.5569.3260.2376.3287.7651.82-12.24
06_May_202413.5515.0123.84092.8613.4612.7011.94122.690.0610.0790.000767.4812.4569.6859.6874.3685.5753.10-14.43
03_May_202412.8516.4926.187.14100.0013.3612.6811.9986.410.02120.0354-0.018758.6112.3561.7951.4972.1955.6242.98-44.38
02_May_202412.0919.7024.9014.29100.0013.3712.6811.98105.050.04830.0337-0.032263.0612.2865.4955.2376.3981.8849.41-18.12
01_May_202412.1221.1623.5521.4357.1413.3512.6711.9962.130.0970.0117-0.048755.4812.2459.3253.4176.7479.0755.10-20.93
30_Apr_202412.6423.5622.5128.5764.2913.3512.6711.9944.400.091-0.0053-0.06444.7812.2058.4851.0672.8768.2255.84-31.78
29_Apr_202413.4421.1323.9135.7171.4313.3612.6811.9977.140.082-0.0127-0.07841.7112.1650.4554.5265.3782.9556.96-17.05
26_Apr_202414.0022.2322.8042.8678.5713.3712.6811.9925.760.060-0.0413-0.09541.8912.1148.2951.3065.3767.4456.88-32.56
25_Apr_202414.9824.1623.5450.0085.7113.4312.7011.97-8.940.102-0.057-0.10840.9212.0742.9146.3575.1945.7453.91-54.26
24_Apr_202416.0320.6226.0957.1492.8613.5312.7411.9655.130.128-0.0474-0.12142.6212.0252.5555.2982.6482.9562.33-17.05
23_Apr_202416.3622.3828.3364.29100.0013.5112.7311.9667.860.104-0.083-0.13949.3211.9754.2559.2873.7696.9060.77-3.10
22_Apr_202416.7224.8622.8471.4314.2913.4812.7211.971.690.0457-0.147-0.15442.0611.9545.6751.3254.6468.0753.11-31.93
19_Apr_202417.6826.4321.5678.57013.4912.7311.97-27.99-0.0176-0.180-0.15536.0112.8539.1348.3336.4756.3056.55-43.70
18_Apr_202418.2628.2920.0485.71013.5212.7511.98-65.600.0041-0.206-0.14929.6112.9231.7545.2120.4239.5548.39-60.45
17_Apr_202418.3531.0116.1192.867.1413.5412.7712.01-118.81-0.0422-0.222-0.13527.5713.0117.7136.8712.2413.5644.46-86.44
16_Apr_202417.3332.6913.31100.0014.2913.5112.8012.08-168.16-0.0491-0.206-0.11331.0513.1033.6134.6313.188.1446.08-91.86
15_Apr_202415.4231.7413.9585.7121.4313.4612.8312.20-177.31-0.0091-0.174-0.08932.6013.1733.9036.2720.9315.0248.21-84.98
12_Apr_202413.6232.7514.7692.8628.5713.4312.8712.31-220.50-0.0227-0.142-0.06837.7313.2535.2936.5719.9816.3846.87-83.62
11_Apr_202411.7534.8215.70100.0035.7113.3712.9012.42-255.71-0.0448-0.101-0.049938.7813.3336.8439.8531.8331.4050.41-68.60
10_Apr_20249.7433.5817.30100.0042.8613.3512.9212.50-253.96-0.110-0.069-0.037350.6013.3835.7137.9736.4612.1542.34-87.85
09_Apr_20248.0323.3820.487.1450.0013.2912.9612.6317.72-0.066-0.0196-0.029363.1613.4059.6949.7248.6251.9350.28-48.07
08_Apr_20248.1424.2421.2314.2957.1413.2912.9612.628.80-0.100-0.0223-0.031856.7113.4153.3748.3544.9445.3048.72-54.70
05_Apr_20248.2625.2820.0021.4364.2913.2812.9512.62-48.37-0.065-0.0195-0.034150.7513.4350.0048.9747.1548.6256.67-51.38
04_Apr_20248.0023.7621.3128.5771.4313.2812.9512.62-0.498-0.099-0.0185-0.037857.6112.6854.3247.5146.4140.8851.20-59.12
03_Apr_20248.2025.3020.6035.7178.5713.2812.9412.61-12.90-0.0259-0.0100-0.042649.4712.6349.6249.3853.0451.9352.09-48.07
02_Apr_20248.0425.1621.8342.8685.7113.2812.9312.58-0.090-0.104-0.0091-0.05155.4112.5848.4748.4462.6246.4147.45-53.59
01_Apr_20248.1123.5722.8950.0092.8613.3112.9112.5194.95-0.069-0.0027-0.06162.7012.5252.9050.7279.3760.7745.10-39.23
28_Mar_20248.6221.5024.3457.14100.0013.2912.9012.51192.050.0019-0.0078-0.07663.7612.4757.8953.9872.6980.6651.35-19.34
27_Mar_20248.8122.6425.5364.29100.0013.3312.9112.49170.740.0144-0.0325-0.09363.7212.4360.0856.6163.0996.6751.04-3.33
26_Mar_20249.0325.2321.6471.4378.5713.2812.9012.525.03-0.0380-0.078-0.10861.5812.4151.2847.4349.5540.7440.75-59.26
25_Mar_20249.1324.4122.78085.7113.3212.9212.5134.51-0.0217-0.080-0.11567.9812.3954.9749.0458.7451.8547.82-48.15
22_Mar_20249.5725.4223.357.1492.8613.3312.9212.512.240.0220-0.090-0.12468.9712.3759.4348.3267.3656.0548.45-43.95
21_Mar_20249.9822.7024.7914.29100.0013.3312.9312.5291.37-0.0068-0.097-0.13364.6312.3552.0750.3056.6768.3146.66-31.69
20_Mar_202410.4124.1621.2321.43013.3212.9212.51-28.82-0.0090-0.118-0.14256.3113.2442.6649.6647.4477.7353.46-22.27
19_Mar_202410.7126.5818.5428.577.1413.3312.9212.51-128.59-0.100-0.138-0.14857.6213.2939.9343.4040.3423.9547.53-76.05
18_Mar_202410.1623.6319.4435.7114.2913.4012.9612.52-46.700.0081-0.125-0.15057.0313.3541.4445.9842.5040.6545.99-59.35
15_Mar_202410.2024.6320.0042.8621.4313.6413.0212.40-47.230.0452-0.124-0.15763.6513.4249.8248.5249.3056.4150.63-43.59
14_Mar_202410.1826.1221.2150.0028.5713.6513.0312.41-86.360.0492-0.138-0.16563.6013.4943.3743.7851.1630.4544.65-69.55
13_Mar_202410.1720.6122.8457.1435.7113.6513.0312.4212.860.056-0.126-0.17271.2513.5653.6548.6858.5861.0552.96-38.95
12_Mar_202410.5521.1621.7864.2942.8613.7012.9912.28-8.970.092-0.142-0.18360.6913.6348.8348.8448.8061.9850.31-38.02
11_Mar_202411.2521.6122.9271.43013.7012.9812.25-8.860.086-0.162-0.19352.6613.7241.2247.2938.2152.7044.37-47.30
08_Mar_202411.8922.1323.9778.57013.7212.9512.174.100.080-0.175-0.20145.7413.8032.9346.3928.7231.7145.61-68.29
07_Mar_202412.5023.3322.6785.717.1413.7612.9112.05-3.060.081-0.182-0.20853.5813.9047.4647.0127.9030.2150.78-69.79
06_Mar_202413.3524.3123.63014.2913.7812.8811.97-4.300.0412-0.194-0.21458.3413.9950.6845.5124.9324.2550.48-75.75
05_Mar_202414.2725.6021.51021.4313.7812.8611.95-40.200.099-0.196-0.21959.0814.1055.5344.8530.4229.2352.36-70.77
04_Mar_202414.7025.9122.907.1428.5713.7812.8611.95-41.320.0102-0.189-0.22552.9914.1748.3341.5841.6721.3049.24-78.70
01_Mar_202415.3625.0524.5014.2935.7113.7812.8811.98-5.210.082-0.153-0.23459.9214.2055.8945.8252.7040.7452.51-59.26
29_Feb_202416.4519.2827.32042.8613.8512.9111.9781.510.0100-0.147-0.25463.9412.8563.5051.3958.4162.9652.35-37.04
28_Feb_202416.3920.0326.267.1450.0013.8312.9011.9844.81-0.0182-0.187-0.28158.5712.7659.8348.4852.7854.3946.18-45.61
27_Feb_202416.6220.7327.1814.2957.1414.0412.9611.8741.790.0066-0.210-0.30555.1412.6757.0049.4050.5857.8952.58-42.11
26_Feb_202416.8621.9725.2621.4364.2914.2213.0111.79-2.49-0.0114-0.245-0.32855.4412.6152.4146.2244.7446.0551.63-53.95
23_Feb_202417.6222.9326.3628.5771.4314.3113.0511.79-12.09-0.0039-0.258-0.34948.9612.5151.6546.6346.3547.8155.53-52.19
22_Feb_202418.4424.3927.0735.7178.5714.3613.0811.79-23.27-0.0433-0.275-0.37241.3012.4043.8044.7352.1940.3550.89-59.65
21_Feb_202419.4621.9428.2942.8685.7114.4113.1111.826.46-0.051-0.276-0.39640.8312.2947.9246.9167.3750.8853.56-49.12
20_Feb_202419.9820.4129.7250.00014.5013.1611.8141.10-0.051-0.297-0.42639.7712.1643.2550.0467.0165.3555.24-34.65
16_Feb_202420.0922.3832.5757.147.1414.5913.1911.7956.510.0050-0.354-0.45845.9512.0347.5656.1556.5785.8958.68-14.11
15_Feb_202420.2125.9327.2164.2914.2914.7213.2211.72-14.80-0.0425-0.479-0.48441.1311.9843.4147.1731.9549.7953.12-50.21
14_Feb_202421.5828.5021.5071.4321.4314.8613.2811.71-67.38-0.063-0.545-0.48636.7211.9640.6442.3825.7334.0248.76-65.98
13_Feb_202422.1631.1318.0378.5728.5714.9413.3511.76-107.59-0.113-0.581-0.47131.2211.9434.0434.7320.0612.0346.53-87.97
12_Feb_202421.8129.6619.6385.7135.7115.0113.4511.90-82.56-0.129-0.566-0.44331.4711.9234.9538.8918.2931.1244.25-68.88
09_Feb_202421.9331.9914.7392.86015.1613.5611.96-127.33-0.141-0.584-0.41323.5712.9527.7133.4110.8017.0146.36-82.99
08_Feb_202420.7733.4014.55100.007.1415.3013.6912.08-161.54-0.132-0.565-0.37018.5213.2120.7029.809.046.7338.89-93.27
07_Feb_202419.3534.3515.44100.0014.2915.4013.8412.28-172.45-0.117-0.510-0.32122.7313.4726.9530.7612.988.6539.71-91.35
06_Feb_202417.9230.0416.6892.8621.4315.4013.9712.54-156.10-0.081-0.447-0.27429.1713.7032.6533.1211.9511.7443.91-88.26
05_Feb_202417.0932.0015.08100.0028.5715.3814.0712.77-199.63-0.055-0.390-0.23123.6713.9832.4334.5516.0918.5647.04-81.44
02_Feb_202415.6428.1216.30100.00015.3314.1612.99-176.29-0.118-0.331-0.19124.5014.1830.3835.4110.405.5642.79-94.44
01_Feb_202414.8028.5918.09100.007.1415.3014.2613.23-159.75-0.0385-0.263-0.15627.4114.3632.8841.0721.8124.1743.56-75.83
31_Jan_202414.2126.2019.69100.0014.2915.3114.3213.33-144.07-0.119-0.237-0.13029.0014.4828.7038.2527.911.4635.10-98.54
30_Jan_202414.2117.3722.4171.4321.4315.3214.4113.49-35.99-0.070-0.180-0.10336.3614.5742.1847.8032.9739.7841.05-60.22
29_Jan_202414.3317.9122.5478.5728.5715.4314.4613.49-63.42-0.078-0.197-0.08335.2414.6644.3948.4322.5842.4746.95-57.53
26_Jan_202414.5519.3420.2885.7135.7115.6614.5413.41-110.87-0.144-0.221-0.05528.3314.7738.6241.6410.2216.6744.02-83.33
25_Jan_202415.4920.3717.5492.8642.8615.9114.6513.39-149.72-0.089-0.199-0.013122.0514.8833.3339.326.028.6044.54-91.40
24_Jan_202416.1021.0818.15100.0050.0016.1114.7813.45-141.86-0.129-0.1530.033526.5115.0034.4438.418.825.3843.14-94.62
23_Jan_202416.7717.2919.9392.8657.1416.1614.8913.62-116.31-0.0354-0.0860.08027.5915.0834.5341.8020.404.0844.22-95.92
22_Jan_202417.5118.0320.79100.00016.2714.9913.72-89.61-0.050-0.03530.12226.7115.1634.9243.7525.4417.0148.14-82.99
19_Jan_202418.3120.6720.4685.71016.2915.0613.84-75.960.04210.01110.16127.6815.2134.0649.8822.4840.1155.09-59.89
18_Jan_202419.6822.4419.1692.86016.4315.1413.85-102.96-0.01520.01510.19921.7315.2625.6245.6910.9519.2051.23-80.80
17_Jan_202420.5923.7518.96100.007.1416.4315.1913.95-132.63-0.0710.0530.24521.1715.3220.1142.4811.158.1351.43-91.87
16_Jan_202421.3121.2420.13100.0014.2916.3815.2514.12-119.31-0.0520.1230.29230.3415.3230.1644.7219.775.5351.37-94.47
12_Jan_202422.7417.0321.5971.4321.4316.3815.3214.27-63.810.02220.1900.33540.9514.3031.3649.4431.5419.8055.33-80.20
11_Jan_202423.5818.7521.6178.5728.5716.3715.3314.29-50.570.04820.2310.37148.8415.3143.5453.1332.8433.9961.46-66.01
10_Jan_202424.8518.7323.1285.7135.7116.4415.2914.15-32.510.03900.2500.40647.0515.4538.7354.9627.6340.8357.81-59.17
09_Jan_202425.9519.7520.5792.8642.8616.5015.2413.98-61.500.01560.2570.44550.6815.6143.8751.0417.4423.7250.44-76.28
08_Jan_202427.8021.0019.38100.0050.0016.6115.1813.76-64.230.02890.2980.49246.1615.7942.3249.7615.2718.3445.47-81.66
05_Jan_202429.6321.4220.37100.0057.1416.7015.1313.57-49.03-0.04780.3560.54044.7815.9438.0348.3920.2710.2839.53-89.72
04_Jan_202431.7120.4221.84064.2916.8315.0613.29-26.60-0.0500.4380.58653.6516.0749.3451.0832.5117.2044.73-82.80
03_Jan_202433.8921.3822.877.1471.4316.8815.0013.13-23.770.00840.5100.62455.8716.2154.2449.8444.9933.3342.48-66.67
02_Jan_202436.2418.9324.42078.5716.9014.9613.036.430.0920.6080.65260.8116.3058.2353.4060.9546.9947.35-53.01
29_Dec_202338.0516.9926.00085.7116.9314.8812.8431.330.1140.6890.66368.4416.3562.8655.0175.9554.6543.71-45.35
28_Dec_202339.3710.6528.48092.8617.0414.7512.4670.640.1080.7670.65674.7416.3570.3662.3589.6581.2252.61-18.78
27_Dec_202338.897.2130.050100.0017.0714.5612.0594.100.1590.7910.62979.1915.5976.5365.9890.2891.9852.46-8.02
26_Dec_202337.177.5030.687.1492.8616.9914.3611.7398.540.1260.7820.58873.2415.4170.9067.0190.8595.7750.50-4.23
22_Dec_202335.368.0432.8714.29100.0016.8314.1511.47100.690.0950.7500.54072.9915.1966.4964.3585.8883.1050.84-16.90
21_Dec_202333.418.7332.87085.7116.6813.9711.26111.220.1010.7410.48772.9014.9671.9167.6990.4293.6758.93-6.33
20_Dec_202331.519.3535.19092.8616.4213.7811.14117.660.01080.6910.42473.9714.6873.7864.2486.8380.8656.82-19.14
19_Dec_202329.479.7538.040100.0016.2213.6111.01149.010.0580.6730.35781.4114.3482.8272.3488.0196.7362.59-3.27
18_Dec_202327.1910.7936.26085.7115.8213.4311.04138.500.02810.5770.27880.5814.0180.5667.7686.3882.9059.01-17.10
15_Dec_202325.1111.4438.447.1492.8615.5413.2911.04160.37-0.0510.5220.20377.2413.6280.9668.0491.0584.3964.66-15.61
14_Dec_202322.8812.3341.4314.29100.0015.2113.1311.05202.260.00860.4420.12377.8213.1684.2372.5493.3691.8761.68-8.13
13_Dec_202320.4814.2033.8421.43100.0014.7813.0411.29140.170.02480.3000.043773.0712.8780.7367.4292.4496.8957.85-3.11
12_Dec_202318.9116.4231.3228.57100.0014.5412.9811.41118.35-0.02710.199-0.020566.8312.6576.7461.8687.6391.3253.50-8.68
11_Dec_202317.9617.4132.7335.71100.0014.3812.9211.45123.89-0.00920.138-0.07559.7512.4672.0261.0684.5389.1059.22-10.90
08_Dec_202316.9919.2127.4642.8685.7114.2312.8611.5089.47-0.04310.066-0.12953.3812.3266.3856.8375.0082.4660.09-17.54
07_Dec_202316.9419.9827.0750.0092.8614.1412.8211.5178.89-0.00990.0192-0.17747.8312.1768.6256.7376.7082.0257.47-17.98
06_Dec_202317.0821.4729.0857.14100.0014.0612.8011.5380.41-0.0140-0.0396-0.22637.0112.0142.9251.81060.5351.70-39.47
05_Dec_202317.2418.0133.1864.29100.0014.0312.7711.51128.90-0.0315-0.064-0.27342.6011.8949.6758.35087.5659.11-12.44
04_Dec_202316.2819.0734.0171.43100.0013.9012.7111.51151.67-0.081-0.147-0.32542.6511.8058.7660.9738.14061.210
01_Dec_202315.3720.3030.8978.5721.4313.7412.6611.5866.12-0.079-0.271-0.37039.1711.7754.0657.0243.2780.2955.32-19.71
30_Nov_202314.9623.7322.7185.7128.5713.7212.6511.59-38.53-0.152-0.382-0.39534.1513.5645.1545.2721.1534.1338.30-65.87
29_Nov_202315.9425.5522.5292.8635.7113.7212.6511.59-77.57-0.150-0.421-0.39835.3113.6836.6038.9710.3215.3832.38-84.62
28_Nov_202316.6927.2418.88100.0042.8613.7112.6811.64-117.88-0.119-0.424-0.39235.0913.8043.3638.476.9413.9439.37-86.06
27_Nov_202316.5825.2919.86100.0050.0013.7012.7011.70-103.53-0.196-0.419-0.38436.4613.8745.4337.994.311.6229.09-98.38
24_Nov_202316.9325.0420.8464.29013.6812.7211.77-107.16-0.200-0.403-0.37535.8313.9142.0739.026.115.2634.39-94.74
22_Nov_202317.5225.2421.3171.437.1413.6712.7611.84-112.21-0.239-0.388-0.36843.2713.9538.7939.2910.096.0539.47-93.95
21_Nov_202318.2225.2021.9178.5714.2913.6812.8011.92-108.47-0.227-0.367-0.36350.1413.9948.2639.4615.427.0241.72-92.98
20_Nov_202319.0825.5522.8785.7121.4313.8012.8811.95-101.10-0.211-0.337-0.36249.6414.0348.2641.1816.2217.1946.02-82.81
17_Nov_202320.1326.4923.7192.8628.5713.8912.9411.99-97.69-0.218-0.314-0.36855.3314.0750.4141.9939.2622.0344.11-77.97
16_Nov_202321.2527.8024.88100.0035.7114.0513.0111.98-90.34-0.254-0.291-0.38254.2314.1146.9939.1058.319.4446.49-90.56
15_Nov_202322.4615.7830.9528.5742.8614.1513.1012.0586.15-0.191-0.232-0.40458.2112.4361.2254.7269.3786.2961.28-13.71
14_Nov_202321.6816.6632.0235.7150.0014.2513.1212.0059.94-0.236-0.314-0.44850.0012.4057.4253.2056.1879.1951.27-20.81
13_Nov_202320.9318.5426.3342.8657.1414.4413.1711.89-26.79-0.260-0.402-0.48142.7512.3641.7644.2741.9642.6435.90-57.36
10_Nov_202321.2018.9926.9650.0064.2914.6613.2511.83-34.79-0.246-0.434-0.50143.2612.3343.9545.1642.8846.7043.63-53.30
09_Nov_202321.5019.8228.1457.14014.7813.3111.83-39.39-0.274-0.476-0.51839.1312.2938.3242.4734.4336.5541.40-63.45
08_Nov_202321.8221.4927.4564.29014.9013.3811.86-49.06-0.261-0.503-0.52833.2712.2641.0644.9226.3645.3944.72-54.61
07_Nov_202322.5623.0723.7971.43015.0613.4611.85-89.34-0.276-0.555-0.53428.1012.2231.6638.3220.8121.3539.80-78.65
06_Nov_202324.1823.9924.7478.57015.1713.5511.93-94.28-0.277-0.564-0.52928.6212.1826.9835.4828.7612.3435.61-87.66
03_Nov_202325.9219.9726.8685.717.1415.1913.6412.08-39.94-0.242-0.549-0.52033.3012.1429.7939.5827.9728.7437.10-71.26
02_Nov_202326.7823.3220.8892.8614.2915.1913.6812.16-63.10-0.145-0.567-0.51328.1413.7539.0943.9923.9145.2141.19-54.79
01_Nov_202328.4226.3914.44100.0021.4315.2113.7012.19-149.00-0.217-0.627-0.49919.5913.9721.3228.0412.219.9632.53-90.04
31_Oct_202328.3527.1315.5492.86015.1513.7612.37-155.57-0.250-0.600-0.46720.5014.1720.6429.8413.8916.5729.81-83.43
30_Oct_202328.4429.4015.85100.007.1415.1113.8212.54-198.49-0.311-0.578-0.43417.6614.3920.6426.509.5810.1026.64-89.90
27_Oct_202328.3331.4217.13100.0014.2915.0613.9212.78-176.26-0.343-0.525-0.39925.3314.5727.7327.65015.0024.01-85.00
26_Oct_202328.2439.7212.63100.0021.4315.1514.0512.95-184.76-0.289-0.466-0.36733.9614.6938.7629.3003.6625.58-96.34
25_Oct_202326.4338.5213.73100.0028.5715.2314.1713.11-151.82-0.250-0.404-0.34246.4814.7638.8630.9317.23027.34-100.00
24_Oct_202324.8232.6915.59035.7115.2214.2613.31-85.16-0.184-0.341-0.32758.3414.7952.9138.2332.8029.3339.21-70.67
23_Oct_202324.0034.4616.447.1442.8615.2514.3113.37-98.59-0.182-0.330-0.32349.0414.8146.9635.9534.7722.3740.97-77.63
20_Oct_202323.1332.5717.7014.29015.2814.3713.46-60.32-0.158-0.298-0.32146.0113.6944.6240.2043.0146.7142.62-53.29
19_Oct_202322.6333.3018.9421.43015.3314.4113.49-57.24-0.186-0.292-0.32745.5513.6436.2839.1147.4935.2341.97-64.77
18_Oct_202322.2631.9020.4128.577.1415.3814.4613.54-25.70-0.175-0.274-0.33651.3313.5938.9543.5056.1047.0950.07-52.91
17_Oct_202322.2828.9821.8635.7114.2915.5314.5213.519.13-0.164-0.283-0.35156.4213.5446.9947.3355.0160.1457.65-39.86
16_Oct_202322.9230.3422.2142.8621.4315.7314.5813.43-7.56-0.182-0.319-0.36956.7313.4948.5347.6150.8261.0756.25-38.93
13_Oct_202323.4932.7919.8050.0028.5715.9014.6413.38-54.67-0.143-0.362-0.38152.1613.4343.1741.7351.2843.8256.33-56.18
12_Oct_202323.4032.8021.4457.1435.7116.1114.7313.34-41.75-0.137-0.375-0.38652.7213.3742.9642.6955.0147.5555.35-52.45
11_Oct_202323.5928.8423.6764.2942.8616.2614.8013.35-17.35-0.125-0.393-0.38853.2413.3146.8646.6950.7062.4754.47-37.53
10_Oct_202324.6430.5120.2871.43016.3514.8613.36-54.52-0.132-0.444-0.38747.1413.2938.1744.2634.8855.0147.84-44.99
09_Oct_202324.9932.9116.4978.577.1416.4514.9213.39-98.77-0.173-0.486-0.37340.5714.3231.5439.8123.5734.6242.11-65.38
06_Oct_202324.3636.6514.4985.71016.5715.0113.45-136.81-0.214-0.504-0.34535.3614.5422.4930.4215.1615.0038.91-85.00
05_Oct_202322.8939.6415.1492.86016.6015.1213.64-157.55-0.210-0.467-0.30526.6214.8222.0232.1512.7321.0939.14-78.91
04_Oct_202321.2144.4314.29100.007.1416.6115.2213.82-202.96-0.294-0.433-0.26427.3715.1518.6525.506.599.3932.56-90.61
03_Oct_202318.9042.0415.81100.0014.2916.5215.3314.14-189.25-0.342-0.351-0.22233.9715.4425.1427.8815.997.7231.61-92.28
02_Oct_202316.8634.2118.19100.0021.4316.4415.4414.43-128.22-0.297-0.271-0.19038.6715.4428.8933.2627.032.6532.89-97.35
29_Sep_202315.8122.9821.4878.57016.4615.5314.59-48.98-0.311-0.223-0.16940.8615.5134.6044.1330.6037.5934.42-62.41
28_Sep_202316.7724.4119.4285.717.1416.5015.5614.62-82.69-0.288-0.236-0.15639.4115.6337.2245.0219.9540.8534.22-59.15
27_Sep_202317.1827.1716.3192.8614.2916.5415.6014.66-133.44-0.318-0.255-0.13637.5015.7629.5435.657.9813.3827.97-86.62
26_Sep_202316.5829.1016.45100.00016.5515.6614.77-181.46-0.282-0.235-0.10630.1715.9225.6532.644.665.6325.50-94.37
25_Sep_202315.7231.3915.27100.00016.5015.7114.93-236.89-0.244-0.195-0.07430.7816.0525.1133.4404.9330.59-95.07
22_Sep_202314.2729.8415.83100.00016.4215.7515.09-259.94-0.247-0.147-0.043530.3216.1524.0834.7403.4233.09-96.58
21_Sep_202313.0130.7016.56100.007.1416.3315.7815.22-279.24-0.183-0.095-0.017539.7616.2329.2834.2611.23035.30-100.00
20_Sep_202311.7121.5218.81100.0014.2916.2315.8015.38-80.13-0.168-0.02410.001856.4016.2737.9343.1821.601.2340.14-98.77
19_Sep_202312.0920.8520.6071.4321.4316.3015.7815.26-15.34-0.0890.00430.008363.2116.2843.2648.7843.4932.4547.76-67.55
18_Sep_202312.9718.8521.9378.5728.5716.3315.7515.1824.15-0.0540.01090.009368.3515.5948.9948.5753.0531.1348.27-68.87
15_Sep_202313.3920.1023.39035.7116.3715.7215.0752.46-0.0850.02030.009073.9715.5362.2454.2456.1066.8952.64-33.11
14_Sep_202313.8421.5621.787.1442.8616.3715.6714.9735.27-0.1820.00440.006172.4815.5361.2651.1052.0161.1444.13-38.86
13_Sep_202314.8622.7720.84050.0016.3515.6514.95-1.42-0.2120.00050.006572.9515.5258.6646.4057.3040.2837.84-59.72
12_Sep_202315.6719.8922.11057.1416.3515.6514.9533.25-0.1870.01780.008178.4015.4667.3448.1567.5754.6240.95-45.38
11_Sep_202316.4618.6723.43064.2916.3915.6714.9560.43-0.1540.03040.005683.1915.3869.7953.3772.7876.9841.63-23.02
08_Sep_202316.8619.5523.30071.4316.5115.7014.8832.35-0.1610.0207-0.000683.5315.3171.2951.8271.3871.0939.39-28.91
07_Sep_202317.4920.7223.107.1478.5716.6315.7314.8316.13-0.1920.0161-0.005975.7115.2270.1049.8974.2670.2540.73-29.75
06_Sep_202318.4120.5923.8114.2985.7116.7315.7714.8124.77-0.1650.0202-0.011373.0615.1358.1250.6481.6572.7843.89-27.22
05_Sep_202319.2719.7925.3021.4392.8616.8115.8014.7931.28-0.1420.0210-0.019272.4515.0355.5152.6885.0279.7548.85-20.25
01_Sep_202319.8218.5526.4128.57100.0016.9315.8414.7544.39-0.0860.0106-0.029371.8414.9251.5256.5279.9892.4149.46-7.59
31_Aug_202320.0019.6326.6735.71017.0215.8714.7220.60-0.052-0.0232-0.039365.0914.8439.4653.3669.9782.8950.71-17.11
30_Aug_202320.3620.6626.1442.86017.0715.8914.7112.890.0421-0.0457-0.043352.9514.7839.4653.5559.8064.6349.01-35.37
29_Aug_202321.0321.3527.0150.007.1417.1015.9114.718.05-0.0058-0.075-0.042752.1514.7241.6154.2351.7562.3851.82-37.62
28_Aug_202321.7523.0924.8857.1414.2917.1315.9214.72-19.50-0.0321-0.115-0.034751.8214.7037.1851.2041.9252.3852.37-47.62
25_Aug_202323.1324.5822.3764.29017.2615.9814.70-57.470.089-0.143-0.014744.4015.8828.3647.3533.9440.4846.42-59.52
24_Aug_202324.5525.6624.1271.437.1417.5316.0814.64-65.760.0222-0.1510.017445.6316.0426.2245.6025.6332.8940.06-67.11
23_Aug_202326.2027.5720.0578.5714.2917.5416.1214.70-97.510.070-0.1480.05948.7316.2329.6444.0222.5228.4439.75-71.56
22_Aug_202327.0029.0221.1085.7121.4317.5616.1814.80-123.190.0149-0.1320.11149.3316.4427.5739.3018.2015.5636.99-84.44
21_Aug_202327.8631.1919.2892.86017.5116.2314.94-148.660.0300-0.0800.17242.9816.6728.5241.3113.1623.5641.26-76.44
18_Aug_202328.1932.5318.05100.00017.4816.2815.08-216.46-0.0060-0.03120.23534.8116.9419.0038.385.6715.4938.29-84.51
17_Aug_202328.1629.7519.30100.00017.4216.3615.29-237.79-0.0600.0500.30230.8317.1614.9138.062.640.43032.77-99.57
16_Aug_202328.6825.2720.72100.007.1417.3116.4415.56-201.580.01990.1550.36548.3417.3042.8042.567.741.0940.72-98.91
15_Aug_202330.1325.3722.14100.0014.2917.2816.5115.74-206.020.04870.2420.41746.5717.4241.3145.0318.236.3943.99-93.61
14_Aug_202331.9224.0323.98100.0021.4317.2216.5415.86-159.410.0890.3280.46152.1217.4850.4049.7927.1415.7448.80-84.26
11_Aug_202334.3715.7127.177.1428.5717.2216.5415.8612.850.0850.3920.49452.4017.5153.0556.9531.4032.5653.73-67.44
10_Aug_202334.9616.1928.0114.2935.7117.2616.5015.7424.920.1000.4180.52051.3317.5450.5057.1030.0433.1453.26-66.86
09_Aug_202335.5915.5829.9421.4342.8617.2616.4615.6628.800.0640.4440.54546.2417.5848.5156.2332.9528.4947.04-71.51
08_Aug_202335.9016.2229.6528.5750.0017.2816.4215.5716.260.1250.4780.57141.4717.6146.8356.2336.8228.4946.59-71.51
07_Aug_202336.4113.8831.5135.7157.1417.2916.3815.4774.820.1570.5150.59446.6517.6453.8259.2140.0741.8657.02-58.14
04_Aug_202336.2314.7031.03064.2917.3216.3115.3068.350.1370.5310.61446.7117.6755.5258.9536.4540.1253.94-59.88
03_Aug_202336.2715.3528.56071.4317.4316.2114.9929.340.1110.5470.63544.8717.7156.2156.9734.8138.2456.01-61.76
02_Aug_202336.7416.1029.537.1478.5717.5116.1214.7319.980.1170.5830.65740.3017.7453.2355.1442.4130.9951.68-69.01
01_Aug_202337.3013.0131.3814.2985.7117.5216.0614.5957.590.1410.6420.67540.6516.0955.0356.0963.7635.2150.89-64.79
31_Jul_202336.9910.6934.11092.8617.5115.9914.47105.960.2050.6990.68346.5416.0561.5162.1774.2561.0354.92-38.97
28_Jul_202335.8112.3339.360100.0017.4315.8914.35154.240.2480.7050.67957.4116.0273.3571.4882.2195.0458.66-4.96
27_Jul_202334.5515.7832.44057.1417.1515.7314.3164.930.1830.6300.67349.0316.8667.8059.9672.3066.6749.89-33.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)