Daily Technical Analysis of Arbor Realty Trust (ABR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR12.612.81 1.64 % 8874 K6087 K

About Strength
   AIO Technical Analysis of Arbor Realty Trust suggests Strong Bearish Signal
Technical Highlights of Arbor Realty Trust
TypeStrengthSignalAnalysis
PriceVol Strong BearishLast Few Session - Falling Price with Rising volume
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
StochRsiSmooth BearishStoch Rsi (S) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADI Strong BearishADI Strongly Trending down.
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysis
ADXAdx : 28.33, +DI : 17.13, -DI : 31.42 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-1.18 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.525, Signal Line : -0.399 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR14.57 Strong BearishNicely trending downwards
Rate Of Change-11.95 NeutralNothing Significant
Super Trend14.40 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger15.0613.9212.78 Strong BearishNegative Breakout
Donchian15.1313.6712.21 Strong BearishTrending down nicely. Consequitive new Low
High Low MA14.1413.8613.59 Strong BearishNegative Breakout
MA Channel14.7613.9213.09 Strong BearishNegative Breakout
Keltner14.5113.9313.35 Strong BearishNegative Breakout
High Low14.4513.7613.07 Strong BearishNegative Breakout
MA Envelope15.3113.9212.53 NeutralNA


Key Overbought / Sold Oscillators of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysis
RSI27.65 Mild BearishRSI Smooth is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-85.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc24.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0.985 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-176.26 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index25.33 Neutral Wait for proper trend to emerge
RSI (Fast)27.73 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 15.00, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 0.985, %D : 0 BearishStoch Rsi (S) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-72073848.79 Strong BearishADI Strongly Trending down.
Chaikin-0.343 Mild BearishSelling pressure.


Technical Stock Charts of Arbor Realty Trust


Daily Historical Technical data Arbor Realty Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202315.9425.5522.5292.8635.7113.7212.6511.59-77.57-0.150-0.421-0.39835.3113.6836.6038.9710.3215.3832.38-84.62
28_Nov_202316.6927.2418.88100.0042.8613.7112.6811.64-117.88-0.119-0.424-0.39235.0913.8043.3638.476.9413.9439.37-86.06
27_Nov_202316.5825.2919.86100.0050.0013.7012.7011.70-103.53-0.196-0.419-0.38436.4613.8745.4337.994.311.6229.09-98.38
24_Nov_202316.9325.0420.8464.29013.6812.7211.77-107.16-0.200-0.403-0.37535.8313.9142.0739.026.115.2634.39-94.74
22_Nov_202317.5225.2421.3171.437.1413.6712.7611.84-112.21-0.239-0.388-0.36843.2713.9538.7939.2910.096.0539.47-93.95
21_Nov_202318.2225.2021.9178.5714.2913.6812.8011.92-108.47-0.227-0.367-0.36350.1413.9948.2639.4615.427.0241.72-92.98
20_Nov_202319.0825.5522.8785.7121.4313.8012.8811.95-101.10-0.211-0.337-0.36249.6414.0348.2641.1816.2217.1946.02-82.81
17_Nov_202320.1326.4923.7192.8628.5713.8912.9411.99-97.69-0.218-0.314-0.36855.3314.0750.4141.9939.2622.0344.11-77.97
16_Nov_202321.2527.8024.88100.0035.7114.0513.0111.98-90.34-0.254-0.291-0.38254.2314.1146.9939.1058.319.4446.49-90.56
15_Nov_202322.4615.7830.9528.5742.8614.1513.1012.0586.15-0.191-0.232-0.40458.2112.4361.2254.7269.3786.2961.28-13.71
14_Nov_202321.6816.6632.0235.7150.0014.2513.1212.0059.94-0.236-0.314-0.44850.0012.4057.4253.2056.1879.1951.27-20.81
13_Nov_202320.9318.5426.3342.8657.1414.4413.1711.89-26.79-0.260-0.402-0.48142.7512.3641.7644.2741.9642.6435.90-57.36
10_Nov_202321.2018.9926.9650.0064.2914.6613.2511.83-34.79-0.246-0.434-0.50143.2612.3343.9545.1642.8846.7043.63-53.30
09_Nov_202321.5019.8228.1457.14014.7813.3111.83-39.39-0.274-0.476-0.51839.1312.2938.3242.4734.4336.5541.40-63.45
08_Nov_202321.8221.4927.4564.29014.9013.3811.86-49.06-0.261-0.503-0.52833.2712.2641.0644.9226.3645.3944.72-54.61
07_Nov_202322.5623.0723.7971.43015.0613.4611.85-89.34-0.276-0.555-0.53428.1012.2231.6638.3220.8121.3539.80-78.65
06_Nov_202324.1823.9924.7478.57015.1713.5511.93-94.28-0.277-0.564-0.52928.6212.1826.9835.4828.7612.3435.61-87.66
03_Nov_202325.9219.9726.8685.717.1415.1913.6412.08-39.94-0.242-0.549-0.52033.3012.1429.7939.5827.9728.7437.10-71.26
02_Nov_202326.7823.3220.8892.8614.2915.1913.6812.16-63.10-0.145-0.567-0.51328.1413.7539.0943.9923.9145.2141.19-54.79
01_Nov_202328.4226.3914.44100.0021.4315.2113.7012.19-149.00-0.217-0.627-0.49919.5913.9721.3228.0412.219.9632.53-90.04
31_Oct_202328.3527.1315.5492.86015.1513.7612.37-155.57-0.250-0.600-0.46720.5014.1720.6429.8413.8916.5729.81-83.43
30_Oct_202328.4429.4015.85100.007.1415.1113.8212.54-198.49-0.311-0.578-0.43417.6614.3920.6426.509.5810.1026.64-89.90
27_Oct_202328.3331.4217.13100.0014.2915.0613.9212.78-176.26-0.343-0.525-0.39925.3314.5727.7327.65015.0024.01-85.00
26_Oct_202328.2439.7212.63100.0021.4315.1514.0512.95-184.76-0.289-0.466-0.36733.9614.6938.7629.3003.6625.58-96.34
25_Oct_202326.4338.5213.73100.0028.5715.2314.1713.11-151.82-0.250-0.404-0.34246.4814.7638.8630.9317.23027.34-100.00
24_Oct_202324.8232.6915.59035.7115.2214.2613.31-85.16-0.184-0.341-0.32758.3414.7952.9138.2332.8029.3339.21-70.67
23_Oct_202324.0034.4616.447.1442.8615.2514.3113.37-98.59-0.182-0.330-0.32349.0414.8146.9635.9534.7722.3740.97-77.63
20_Oct_202323.1332.5717.7014.29015.2814.3713.46-60.32-0.158-0.298-0.32146.0113.6944.6240.2043.0146.7142.62-53.29
19_Oct_202322.6333.3018.9421.43015.3314.4113.49-57.24-0.186-0.292-0.32745.5513.6436.2839.1147.4935.2341.97-64.77
18_Oct_202322.2631.9020.4128.577.1415.3814.4613.54-25.70-0.175-0.274-0.33651.3313.5938.9543.5056.1047.0950.07-52.91
17_Oct_202322.2828.9821.8635.7114.2915.5314.5213.519.13-0.164-0.283-0.35156.4213.5446.9947.3355.0160.1457.65-39.86
16_Oct_202322.9230.3422.2142.8621.4315.7314.5813.43-7.56-0.182-0.319-0.36956.7313.4948.5347.6150.8261.0756.25-38.93
13_Oct_202323.4932.7919.8050.0028.5715.9014.6413.38-54.67-0.143-0.362-0.38152.1613.4343.1741.7351.2843.8256.33-56.18
12_Oct_202323.4032.8021.4457.1435.7116.1114.7313.34-41.75-0.137-0.375-0.38652.7213.3742.9642.6955.0147.5555.35-52.45
11_Oct_202323.5928.8423.6764.2942.8616.2614.8013.35-17.35-0.125-0.393-0.38853.2413.3146.8646.6950.7062.4754.47-37.53
10_Oct_202324.6430.5120.2871.43016.3514.8613.36-54.52-0.132-0.444-0.38747.1413.2938.1744.2634.8855.0147.84-44.99
09_Oct_202324.9932.9116.4978.577.1416.4514.9213.39-98.77-0.173-0.486-0.37340.5714.3231.5439.8123.5734.6242.11-65.38
06_Oct_202324.3636.6514.4985.71016.5715.0113.45-136.81-0.214-0.504-0.34535.3614.5422.4930.4215.1615.0038.91-85.00
05_Oct_202322.8939.6415.1492.86016.6015.1213.64-157.55-0.210-0.467-0.30526.6214.8222.0232.1512.7321.0939.14-78.91
04_Oct_202321.2144.4314.29100.007.1416.6115.2213.82-202.96-0.294-0.433-0.26427.3715.1518.6525.506.599.3932.56-90.61
03_Oct_202318.9042.0415.81100.0014.2916.5215.3314.14-189.25-0.342-0.351-0.22233.9715.4425.1427.8815.997.7231.61-92.28
02_Oct_202316.8634.2118.19100.0021.4316.4415.4414.43-128.22-0.297-0.271-0.19038.6715.4428.8933.2627.032.6532.89-97.35
29_Sep_202315.8122.9821.4878.57016.4615.5314.59-48.98-0.311-0.223-0.16940.8615.5134.6044.1330.6037.5934.42-62.41
28_Sep_202316.7724.4119.4285.717.1416.5015.5614.62-82.69-0.288-0.236-0.15639.4115.6337.2245.0219.9540.8534.22-59.15
27_Sep_202317.1827.1716.3192.8614.2916.5415.6014.66-133.44-0.318-0.255-0.13637.5015.7629.5435.657.9813.3827.97-86.62
26_Sep_202316.5829.1016.45100.00016.5515.6614.77-181.46-0.282-0.235-0.10630.1715.9225.6532.644.665.6325.50-94.37
25_Sep_202315.7231.3915.27100.00016.5015.7114.93-236.89-0.244-0.195-0.07430.7816.0525.1133.4404.9330.59-95.07
22_Sep_202314.2729.8415.83100.00016.4215.7515.09-259.94-0.247-0.147-0.043530.3216.1524.0834.7403.4233.09-96.58
21_Sep_202313.0130.7016.56100.007.1416.3315.7815.22-279.24-0.183-0.095-0.017539.7616.2329.2834.2611.23035.30-100.00
20_Sep_202311.7121.5218.81100.0014.2916.2315.8015.38-80.13-0.168-0.02410.001856.4016.2737.9343.1821.601.2340.14-98.77
19_Sep_202312.0920.8520.6071.4321.4316.3015.7815.26-15.34-0.0890.00430.008363.2116.2843.2648.7843.4932.4547.76-67.55
18_Sep_202312.9718.8521.9378.5728.5716.3315.7515.1824.15-0.0540.01090.009368.3515.5948.9948.5753.0531.1348.27-68.87
15_Sep_202313.3920.1023.39035.7116.3715.7215.0752.46-0.0850.02030.009073.9715.5362.2454.2456.1066.8952.64-33.11
14_Sep_202313.8421.5621.787.1442.8616.3715.6714.9735.27-0.1820.00440.006172.4815.5361.2651.1052.0161.1444.13-38.86
13_Sep_202314.8622.7720.84050.0016.3515.6514.95-1.42-0.2120.00050.006572.9515.5258.6646.4057.3040.2837.84-59.72
12_Sep_202315.6719.8922.11057.1416.3515.6514.9533.25-0.1870.01780.008178.4015.4667.3448.1567.5754.6240.95-45.38
11_Sep_202316.4618.6723.43064.2916.3915.6714.9560.43-0.1540.03040.005683.1915.3869.7953.3772.7876.9841.63-23.02
08_Sep_202316.8619.5523.30071.4316.5115.7014.8832.35-0.1610.0207-0.000683.5315.3171.2951.8271.3871.0939.39-28.91
07_Sep_202317.4920.7223.107.1478.5716.6315.7314.8316.13-0.1920.0161-0.005975.7115.2270.1049.8974.2670.2540.73-29.75
06_Sep_202318.4120.5923.8114.2985.7116.7315.7714.8124.77-0.1650.0202-0.011373.0615.1358.1250.6481.6572.7843.89-27.22
05_Sep_202319.2719.7925.3021.4392.8616.8115.8014.7931.28-0.1420.0210-0.019272.4515.0355.5152.6885.0279.7548.85-20.25
01_Sep_202319.8218.5526.4128.57100.0016.9315.8414.7544.39-0.0860.0106-0.029371.8414.9251.5256.5279.9892.4149.46-7.59
31_Aug_202320.0019.6326.6735.71017.0215.8714.7220.60-0.052-0.0232-0.039365.0914.8439.4653.3669.9782.8950.71-17.11
30_Aug_202320.3620.6626.1442.86017.0715.8914.7112.890.0421-0.0457-0.043352.9514.7839.4653.5559.8064.6349.01-35.37
29_Aug_202321.0321.3527.0150.007.1417.1015.9114.718.05-0.0058-0.075-0.042752.1514.7241.6154.2351.7562.3851.82-37.62
28_Aug_202321.7523.0924.8857.1414.2917.1315.9214.72-19.50-0.0321-0.115-0.034751.8214.7037.1851.2041.9252.3852.37-47.62
25_Aug_202323.1324.5822.3764.29017.2615.9814.70-57.470.089-0.143-0.014744.4015.8828.3647.3533.9440.4846.42-59.52
24_Aug_202324.5525.6624.1271.437.1417.5316.0814.64-65.760.0222-0.1510.017445.6316.0426.2245.6025.6332.8940.06-67.11
23_Aug_202326.2027.5720.0578.5714.2917.5416.1214.70-97.510.070-0.1480.05948.7316.2329.6444.0222.5228.4439.75-71.56
22_Aug_202327.0029.0221.1085.7121.4317.5616.1814.80-123.190.0149-0.1320.11149.3316.4427.5739.3018.2015.5636.99-84.44
21_Aug_202327.8631.1919.2892.86017.5116.2314.94-148.660.0300-0.0800.17242.9816.6728.5241.3113.1623.5641.26-76.44
18_Aug_202328.1932.5318.05100.00017.4816.2815.08-216.46-0.0060-0.03120.23534.8116.9419.0038.385.6715.4938.29-84.51
17_Aug_202328.1629.7519.30100.00017.4216.3615.29-237.79-0.0600.0500.30230.8317.1614.9138.062.640.43032.77-99.57
16_Aug_202328.6825.2720.72100.007.1417.3116.4415.56-201.580.01990.1550.36548.3417.3042.8042.567.741.0940.72-98.91
15_Aug_202330.1325.3722.14100.0014.2917.2816.5115.74-206.020.04870.2420.41746.5717.4241.3145.0318.236.3943.99-93.61
14_Aug_202331.9224.0323.98100.0021.4317.2216.5415.86-159.410.0890.3280.46152.1217.4850.4049.7927.1415.7448.80-84.26
11_Aug_202334.3715.7127.177.1428.5717.2216.5415.8612.850.0850.3920.49452.4017.5153.0556.9531.4032.5653.73-67.44
10_Aug_202334.9616.1928.0114.2935.7117.2616.5015.7424.920.1000.4180.52051.3317.5450.5057.1030.0433.1453.26-66.86
09_Aug_202335.5915.5829.9421.4342.8617.2616.4615.6628.800.0640.4440.54546.2417.5848.5156.2332.9528.4947.04-71.51
08_Aug_202335.9016.2229.6528.5750.0017.2816.4215.5716.260.1250.4780.57141.4717.6146.8356.2336.8228.4946.59-71.51
07_Aug_202336.4113.8831.5135.7157.1417.2916.3815.4774.820.1570.5150.59446.6517.6453.8259.2140.0741.8657.02-58.14
04_Aug_202336.2314.7031.03064.2917.3216.3115.3068.350.1370.5310.61446.7117.6755.5258.9536.4540.1253.94-59.88
03_Aug_202336.2715.3528.56071.4317.4316.2114.9929.340.1110.5470.63544.8717.7156.2156.9734.8138.2456.01-61.76
02_Aug_202336.7416.1029.537.1478.5717.5116.1214.7319.980.1170.5830.65740.3017.7453.2355.1442.4130.9951.68-69.01
01_Aug_202337.3013.0131.3814.2985.7117.5216.0614.5957.590.1410.6420.67540.6516.0955.0356.0963.7635.2150.89-64.79
31_Jul_202336.9910.6934.11092.8617.5115.9914.47105.960.2050.6990.68346.5416.0561.5162.1774.2561.0354.92-38.97
28_Jul_202335.8112.3339.360100.0017.4315.8914.35154.240.2480.7050.67957.4116.0273.3571.4882.2195.0458.66-4.96
27_Jul_202334.5515.7832.44057.1417.1515.7314.3164.930.1830.6300.67349.0316.8667.8059.9672.3066.6749.89-33.33
26_Jul_202334.5517.4333.21064.2917.1715.6514.1374.810.2610.6750.68459.6316.8775.2666.5875.2484.9157.16-15.09
25_Jul_202334.8119.1433.867.1471.4317.1015.5313.9660.620.2410.6830.68652.4016.8963.2761.5275.5165.3154.10-34.69
24_Jul_202335.3517.9336.4314.2978.5717.1315.4313.7379.210.1850.7340.68759.0516.1067.8266.1783.9575.5159.61-24.49
21_Jul_202335.4515.7538.9221.4385.7117.1115.3013.48109.54-0.1200.7630.67565.2215.9074.8671.1791.4585.7163.68-14.29
20_Jul_202334.9112.7342.32092.8616.9715.1713.38136.84-0.0520.7640.65373.1715.6678.9973.6593.3390.6163.82-9.39
19_Jul_202333.4613.3744.440100.0016.7515.0613.38166.07-0.0520.7410.62582.2915.3584.1277.4096.1598.0269.96-1.98
18_Jul_202331.9014.7742.290100.0016.5114.8913.27145.64-0.0950.6840.59681.7115.0981.9673.8293.0091.3570.19-8.65
17_Jul_202330.6516.0038.040100.0016.3114.7713.23132.45-0.0900.6530.57481.8714.9082.6271.9293.7999.0870.50-0.924
14_Jul_202329.8617.1836.247.1485.7116.1114.6813.24127.65-0.1140.6280.55482.4214.7182.4669.1390.5388.5662.85-11.44
13_Jul_202329.4216.1838.1314.2992.8615.9514.5913.23161.54-0.1220.6210.53675.7014.4975.7172.03093.7363.40-6.27
12_Jul_202328.5716.1539.6921.43100.0015.7414.5113.28194.13-0.1450.5880.51441.4514.2367.9071.07089.3063.23-10.70
11_Jul_202327.5317.2135.740100.0015.5214.4213.32190.92-0.1240.5490.49648.6514.0374.0970.3558.41069.040
10_Jul_202326.9518.3831.947.14100.0015.2814.3413.40147.64-0.1410.5010.48345.3813.8965.1167.0082.9498.2664.61-1.74
07_Jul_202326.9520.5227.1414.2985.7115.1214.2813.4590.18-0.1450.4730.47842.1713.7855.5660.7082.7776.9759.06-23.03
06_Jul_202327.9621.4928.4321.4392.8615.0714.2613.4491.70-0.1290.4930.47938.0913.6755.6660.00073.6062.24-26.40
05_Jul_202329.0416.1931.5128.57100.0015.0314.2213.41192.55-0.1130.5170.47538.2613.5460.7468.03097.7568.07-2.25
03_Jul_202328.8016.8032.0135.71100.0014.9114.1513.39210.98-0.1190.4970.46537.0213.4562.1468.0362.35061.190
30_Jun_202328.6217.5430.9442.86100.0014.7714.0713.37183.69-0.1200.4630.45737.4213.3959.0665.9390.2694.9753.60-5.03
29_Jun_202328.6918.4229.2650.00100.0014.7713.9713.17126.73-0.1350.4370.45534.6413.3655.9963.7184.1892.0957.29-7.91
28_Jun_202329.1519.3826.2057.1464.2914.8213.8712.9386.15-0.1450.4210.46030.5314.5552.7061.7069.7783.7254.49-16.28
27_Jun_202330.2419.9727.0064.2971.4314.8313.7912.7470.73-0.1510.4150.47030.9614.5855.0160.7953.5076.7451.13-23.26
26_Jun_202331.4221.4925.13078.5714.8313.7012.5719.17-0.1500.4100.48330.6614.6054.7857.0050.1548.8450.18-51.16
23_Jun_202333.2320.7828.40085.7114.9113.6212.3314.85-0.1780.4340.50229.8513.3452.8353.6464.4434.9346.28-65.07
22_Jun_202334.6016.5730.65092.8614.9713.5512.1270.51-0.1610.4890.51935.2013.3165.8960.0969.8966.6750.75-33.33
21_Jun_202334.9716.8433.870100.0014.9313.4712.0091.490.1640.5070.52668.6113.3174.2066.1072.2491.7154.01-8.29
20_Jun_202335.0720.4326.407.1478.5714.8313.3711.9215.900.04360.4870.53151.3014.3863.3854.0372.1351.3043.18-48.70
16_Jun_202336.7912.6029.18085.7114.8413.3211.7965.020.1300.5560.54259.0013.5275.1063.0984.9073.7049.72-26.30
15_Jun_202336.5711.0431.73092.8614.7813.2611.7485.270.2230.5920.53868.2813.3588.5471.3791.7291.3860.19-8.62
14_Jun_202335.6610.5433.517.14100.0014.6613.2011.7398.440.1460.5970.52469.2813.1688.3170.5991.1989.6161.90-10.39
13_Jun_202334.4011.1934.5614.29100.0014.5513.1111.68113.860.2020.6010.50671.7112.9779.6472.1692.7794.1766.57-5.83
12_Jun_202333.1111.7735.4621.43100.0014.4013.0411.69122.250.2350.5920.48372.1012.7978.7970.6493.4189.7967.53-10.21
09_Jun_202331.8012.3735.4928.5785.7114.2612.9611.66141.690.2900.5870.45564.2212.6482.0872.1096.3894.3572.99-5.65
08_Jun_202330.5312.8936.9935.7192.8614.1012.8711.63177.080.2490.5660.42260.8412.4670.2573.0395.6496.0969.98-3.91
07_Jun_202329.1713.2739.0242.86100.0013.8912.7711.65234.750.2520.5260.38758.4912.2770.2574.3894.6898.7070.21-1.30
06_Jun_202327.6213.9638.7750.00100.0013.6012.6811.75252.630.1910.4630.35259.5712.1171.3972.1691.5992.1368.93-7.87
05_Jun_202326.1315.3336.1457.14100.0013.3512.5911.84229.000.2280.4030.32451.5712.0161.7269.1590.6893.2268.56-6.78
02_Jun_202325.0316.7538.3064.29100.0013.2012.5011.80223.620.2100.3550.30452.5211.9464.1767.9281.7289.4163.64-10.59
01_Jun_202323.9419.0330.4271.4328.5713.2512.3811.5189.720.1390.3020.29249.6111.9260.3161.4376.2789.4156.86-10.59
31_May_202324.0120.1230.4278.5735.7113.3112.2911.2664.600.1740.2910.28943.1712.8256.2158.2469.5466.3456.64-33.66
30_May_202324.2921.2431.6085.7142.8613.3212.2211.1270.630.1690.2960.28949.7512.8456.0359.5757.6973.0751.96-26.93
26_May_202324.6522.1833.0192.8650.0013.3112.1510.9862.510.2030.2920.28751.3012.8856.8759.0753.6869.2253.35-30.78
25_May_202325.0424.3927.35057.1413.2612.0910.9111.250.2270.2860.28558.3712.9257.6853.7957.8930.7753.86-69.23
24_May_202326.5321.6529.03064.2913.2812.0310.7733.560.1920.3150.28565.5012.9366.3353.5174.3361.0549.07-38.95
23_May_202327.4517.9730.827.1471.4313.3611.9410.5274.510.2110.3490.27863.0412.9470.1858.9677.5881.8554.85-18.15
22_May_202327.5319.2627.4814.2978.5713.3711.8310.2956.960.2710.3550.26063.4212.9665.3458.4881.4180.0859.16-19.92
19_May_202328.3019.8529.4921.4385.7113.3411.7310.1266.720.2400.3610.23661.5412.1464.0856.0086.7270.7957.91-29.21
18_May_202328.9716.7732.9228.5792.8613.3011.6510.0098.020.2970.3840.20561.5511.9968.5164.7490.6393.3662.33-6.64
17_May_202328.7016.4934.940100.0013.1411.569.97118.650.3000.3570.16068.1011.8073.0765.8691.7896.0162.09-3.99
16_May_202328.1517.8635.68092.8612.9511.479.99115.120.2720.3100.11067.6011.6373.9161.6491.3382.5360.12-17.47
15_May_202327.7518.1637.920100.0012.8311.369.90148.120.3380.2880.06073.0111.4380.4167.7092.2396.8068.62-3.20
12_May_202327.1819.4734.17085.7112.6111.259.89135.070.2960.2230.003572.6111.2876.8864.0089.0794.6566.24-5.35
11_May_202327.1620.3632.227.1492.8612.4511.159.84128.680.2670.174-0.05165.1711.1070.9961.2588.2185.2560.01-14.75
10_May_202327.5119.2433.5814.29100.0012.3111.069.81170.130.2230.133-0.10864.8710.9167.3862.1789.1087.3061.74-12.70
09_May_202327.5420.5334.0021.4392.8612.1210.989.84202.980.2450.073-0.16859.8110.7366.6763.5990.9092.0863.07-7.92
08_May_202327.7621.8636.2128.57100.0011.8710.909.93256.800.230-0.0117-0.22861.0810.5470.5662.6079.3587.9265.32-12.08
05_May_202328.0024.4430.7535.71100.0011.5910.8210.06181.700.217-0.110-0.28356.0210.4265.8157.6971.8092.7067.89-7.30
04_May_202329.2728.4622.2442.8692.8611.4210.7810.1436.100.185-0.187-0.32652.7510.3559.0845.5769.5057.4561.55-42.55
03_May_202330.5824.9123.6550.00100.0011.4610.8010.13100.210.162-0.197-0.36053.0210.2859.2647.2177.2665.2561.69-34.75
02_May_202332.7326.9622.0757.1485.7111.5010.8110.1281.550.187-0.218-0.40145.4910.2360.3851.2788.7385.8268.62-14.18
01_May_202334.4824.8823.9864.2992.8611.5310.8210.1091.210.174-0.269-0.44746.1910.1757.1050.2088.3180.7362.07-19.27
28_Apr_202336.9926.6525.6871.43100.0011.5910.8310.08107.210.178-0.322-0.49152.6410.1263.1954.3271.8799.6464.49-0.364
27_Apr_202339.6928.9520.8378.57011.5210.8110.1120.350.140-0.412-0.53441.4510.1051.2047.3847.4784.5662.70-15.44
26_Apr_202341.4931.8717.5385.717.1411.5210.8110.11-58.760.095-0.475-0.56435.2110.9836.1236.6728.3131.4055.94-68.60
25_Apr_202342.4534.0214.5792.86011.5310.8410.15-91.650.068-0.493-0.58730.7711.0534.1035.3128.8826.4560.84-73.55
24_Apr_202342.6435.2315.08100.00011.5510.8710.20-107.350.101-0.503-0.61025.6411.1432.3636.1536.4027.0857.95-72.92
21_Apr_202342.8431.8016.5971.437.1411.5710.9110.24-44.56-0.0079-0.515-0.63732.5411.2034.5038.5946.3633.1155.07-66.89
20_Apr_202343.7230.4317.7778.5714.2911.5710.9110.26-9.35-0.064-0.544-0.66738.7911.2647.4641.7241.0649.0155.95-50.99
19_Apr_202345.0632.0618.7285.7121.4311.5910.9210.26-14.60-0.119-0.598-0.69844.1711.3350.1943.3632.0156.9555.26-43.05
18_Apr_202346.5036.6511.8992.8628.5711.7610.9710.18-105.76-0.179-0.670-0.72341.4311.4038.7130.7615.8917.2249.07-82.78
17_Apr_202346.1638.8010.87100.0035.7111.8711.0410.20-124.96-0.214-0.690-0.73734.0011.4835.9031.5214.0621.8546.35-78.15
14_Apr_202345.3841.1311.52100.0042.8611.8711.0710.27-149.76-0.258-0.714-0.74835.8811.5632.1326.7215.118.6142.19-91.39
13_Apr_202344.5542.9212.31100.0050.0011.8711.1310.38-156.81-0.164-0.713-0.75735.8711.6241.1827.6222.2011.7243.04-88.28
12_Apr_202343.7140.7513.0685.71011.8711.1810.49-126.25-0.220-0.712-0.76835.0411.6439.5229.4625.1325.0040.19-75.00
11_Apr_202343.1241.6613.7292.86012.0111.2610.51-119.72-0.176-0.721-0.78234.1511.6731.4130.7024.1829.8845.55-70.12
10_Apr_202342.5543.1514.21100.00012.4011.3710.34-138.88-0.196-0.735-0.79735.2411.7031.4128.7826.8020.5144.63-79.49
06_Apr_202341.9437.6715.7835.717.1412.7311.4910.26-68.69-0.252-0.732-0.81350.1210.7346.5331.3833.3322.1643.78-77.84
05_Apr_202342.0237.7416.8042.8614.2913.3111.6510.00-53.23-0.230-0.748-0.83347.6310.6845.8733.9343.5137.7246.60-62.28
04_Apr_202342.3036.9817.4250.0021.4313.9711.839.70-44.50-0.248-0.784-0.85453.0610.6446.0034.3341.5440.1242.70-59.88
03_Apr_202342.7836.0818.3257.14014.5512.029.49-36.10-0.218-0.823-0.87248.0710.6041.4936.4133.8852.6951.35-47.31
31_Mar_202343.5637.7516.1364.297.1415.0912.219.33-49.88-0.205-0.882-0.88436.9010.5834.1136.7121.3131.8246.49-68.18
30_Mar_202343.8340.0713.4171.43015.5012.399.28-67.94-0.208-0.947-0.88431.9711.3826.6829.2313.5317.1335.63-82.87
29_Mar_202343.3741.9012.3678.57015.8312.589.34-74.33-0.200-0.974-0.86827.6811.5621.5228.6812.2214.9833.42-85.02
28_Mar_202342.5242.8912.6685.71016.1012.789.46-83.75-0.228-0.991-0.84223.9111.7717.7326.8910.958.4736.03-91.53
27_Mar_202341.6040.3913.3392.86016.3412.999.64-77.29-0.244-0.988-0.80424.2512.0417.7328.488.4213.2234.17-86.78
24_Mar_202340.9242.1010.28100.007.1416.5513.199.82-97.90-0.210-0.994-0.75919.5712.3516.2027.324.5611.1634.69-88.84
23_Mar_202339.4042.4011.02100.0014.2916.7413.4010.05-105.49-0.243-0.981-0.70024.5612.6514.8122.827.410.88331.24-99.12
22_Mar_202337.9141.4211.8278.5721.4316.8513.6210.39-101.71-0.219-0.922-0.62930.0312.9117.0424.3812.991.6432.19-98.36
21_Mar_202336.5536.5412.9885.7128.5716.9313.8310.73-88.02-0.182-0.863-0.55630.5013.2119.5729.1013.3819.7239.46-80.28
20_Mar_202335.7038.2913.6092.8635.7117.0314.0010.97-106.29-0.132-0.855-0.47925.7813.5617.7927.589.9717.6138.35-82.39
17_Mar_202334.7843.549.51100.00017.1114.1811.26-153.41-0.119-0.823-0.38516.2013.966.0315.817.492.8233.29-97.18
16_Mar_202332.5243.7210.4192.867.1416.9614.3711.77-179.74-0.062-0.705-0.27616.8614.356.2517.089.919.4835.23-90.52
15_Mar_202330.2946.158.54100.0014.2916.7914.5412.30-246.70-0.0381-0.576-0.16911.5014.806.1817.2013.8010.1635.54-89.84
14_Mar_202327.3343.689.76100.00016.4814.7112.94-252.82-0.117-0.407-0.06712.6615.148.8319.8313.2110.0835.58-89.92
13_Mar_202324.5546.4812.44100.00016.1714.8613.54-321.660.0256-0.2440.017922.8015.3911.3725.0810.2821.1539.67-78.85
10_Mar_202322.0043.0814.43100.00015.9514.9413.93-370.82-0.051-0.1220.08323.4115.5411.0726.2711.688.4036.13-91.60
09_Mar_202319.8630.0417.84100.007.1415.6415.0014.36-188.82-0.04810.01910.13532.1015.6035.8735.6823.371.3044.93-98.70
08_Mar_202319.4225.5620.68100.0014.2915.5415.0414.54-73.370.04110.1010.16433.1515.6245.4146.8943.8725.3452.71-74.66
07_Mar_202320.1119.4923.5178.5721.4315.5415.0614.5719.220.02350.1350.17937.5414.6053.6652.1850.8943.4850.84-56.52
06_Mar_202320.9417.3325.6285.7128.5715.5415.0514.5560.710.0630.1510.19138.5314.5856.1257.1852.3362.8054.98-37.20
03_Mar_202321.0618.2224.41035.7115.5515.0514.5512.140.0620.1490.20135.7214.5559.8153.6848.2646.3855.24-53.62
02_Mar_202321.5719.0921.47042.8615.5815.0614.54-63.460.0910.1620.21327.7114.5361.7851.5151.9947.8153.84-52.19
01_Mar_202322.7716.3923.427.1450.0015.5915.0714.55-34.870.0510.1870.22628.3414.5152.2651.9656.5550.5844.55-49.42
28_Feb_202323.1712.2224.9914.2957.1415.5915.0714.5527.290.01720.2130.23629.4414.4949.2953.9464.0757.5950.00-42.41
27_Feb_202322.3112.9026.5421.4364.2915.6115.0514.4958.330.1020.2340.24238.4814.4654.9055.0171.3461.4853.23-38.52
24_Feb_202321.3614.2725.3528.5771.4315.6015.0414.4774.340.1590.2530.24439.2814.4449.5658.2675.4973.1559.51-26.85
23_Feb_202320.8614.7126.4735.7178.5715.5815.0014.43105.050.1610.2570.24139.8814.4250.3060.0176.0179.3860.05-20.62
22_Feb_202320.2613.7528.0942.8685.7115.5514.9614.37128.540.1460.2510.23746.0914.3951.8859.0180.6773.9361.65-26.07
21_Feb_202319.1914.5429.7050.0092.8615.5414.9114.29139.920.2210.2470.23443.8414.3755.0459.2173.4974.7168.02-25.29
17_Feb_202318.0315.6031.8657.14100.0015.5114.8714.23151.390.3000.2380.23152.8614.3462.4063.9669.5493.3963.94-6.61
16_Feb_202316.7818.1823.0864.2928.5715.4214.8014.1930.590.2770.1970.22943.6915.1650.0054.8455.8752.3853.69-47.62
15_Feb_202317.1519.0124.1471.4335.7115.4414.7714.1043.020.2640.2090.23750.5215.2054.7357.1160.5962.8657.18-37.14
14_Feb_202317.5620.2424.52042.8615.4314.7314.0235.180.2080.2100.24350.2615.2355.9955.4051.8052.3850.72-47.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)