Weekly Technical Analysis of Arbor Realty Trust (ABR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABR13.8913.1 6.03 % 43109 K25797 K

About Strength
   AIO Technical Analysis of Arbor Realty Trust suggests Strong Bullish Signal
Technical Highlights of Arbor Realty Trust
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear Six Month High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.84, +DI : 26.80, -DI : 14.98 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.402 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.241, Signal Line : -0.325 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR11.92 BullishBullish Crossover.
Rate Of Change7.51 NeutralNothing Significant
Super Trend15.39 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Arbor Realty Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger14.7113.2611.82 Mild BullishBullish Central band crossover.
Donchian15.4813.7011.92 BullishNew High created.Possibility of breakout
High Low MA13.5013.0212.55 Strong BullishPositive Breakout.
MA Channel13.8413.2612.68 Strong BullishPositive Breakout.
Keltner14.4013.2712.14 Mild BullishBullish Central band crossover.
High Low13.4612.8212.18 Strong BullishPositive Breakout.
MA Envelope14.5913.2611.94 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysisChart
RSI53.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.99, %D : 40.38 Neutral Wait for proper trend to emerge
Williams %R-45.04 Neutral Wait for proper trend to emerge
Ultimate Osc43.62 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 82.68 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI103.68 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index69.16 Neutral Wait for proper trend to emerge
RSI (Fast)62.91 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 54.96, %D : 48.99 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.68, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Arbor Realty Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-67054586.18 Mild BearishADI Trending down.
Chaikin-0.126 Mild BearishSelling pressure.


Technical Stock Charts of Arbor Realty Trust


Weekly Historical Technical data Arbor Realty Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202411.8414.9826.800100.0014.7113.2611.82103.68-0.126-0.241-0.32569.1611.9262.9153.9948.9954.9643.62-45.04
10_May_202410.5817.6217.897.14014.9813.3311.67-25.87-0.095-0.338-0.34557.4114.4852.1747.8740.7751.7547.64-48.25
03_May_202411.3318.6819.2714.29015.4213.4611.50-36.32-0.070-0.375-0.34746.2114.5943.2146.1031.3740.2545.91-59.75
26_Apr_202412.0920.0717.7321.437.1415.6913.5811.47-54.93-0.0395-0.396-0.34038.8614.7037.5045.5220.7030.3049.15-69.70
19_Apr_202412.5421.1314.9528.57015.7013.6311.55-91.380.0310-0.411-0.32633.2414.8235.3843.9420.8023.5751.67-76.43
12_Apr_202412.1922.2115.7735.717.1415.7013.6711.64-96.04-0.0245-0.402-0.30533.2614.9432.8540.5822.958.2446.41-91.76
05_Apr_202411.8218.8817.0342.86015.7013.6611.62-52.08-0.0293-0.343-0.28133.6415.0633.5345.1327.5830.5946.78-69.41
28_Mar_202412.3318.7817.7550.007.1415.7213.6411.56-36.99-0.0079-0.340-0.26533.2115.1932.1546.9925.2130.0253.23-69.98
22_Mar_202413.0719.5517.8457.1414.2915.7213.6311.54-54.25-0.0325-0.360-0.24736.7915.3332.4444.4222.2722.1250.66-77.88
15_Mar_202413.7220.5817.6864.2921.4315.7213.6311.54-56.53-0.063-0.345-0.21939.4915.4746.0544.7623.2723.4846.95-76.52
08_Mar_202414.1921.3318.33028.5715.7313.6111.49-64.87-0.090-0.327-0.18740.4115.6246.7244.0924.4721.2244.04-78.78
01_Mar_202414.7020.6919.237.1435.7115.7613.6711.57-54.91-0.097-0.289-0.15247.1515.7853.8744.3933.5525.1146.68-74.89
23_Feb_202415.5521.4320.1414.2942.8615.8113.7311.65-43.24-0.114-0.243-0.11847.9215.9452.4644.8229.2627.0746.49-72.93
16_Feb_202416.5123.1121.7221.4350.0015.8213.7711.71-31.79-0.083-0.190-0.08647.6816.1054.6849.6628.0948.4746.55-51.53
09_Feb_202417.5426.2317.1828.5757.1415.9713.8311.68-110.92-0.188-0.219-0.06037.4116.2846.6839.3626.4912.2335.05-87.77
02_Feb_202417.2822.9818.3335.7164.2916.0313.9611.88-57.56-0.160-0.083-0.020646.4116.3551.5241.8543.3023.5836.04-76.42
26_Jan_202417.7520.6820.1942.8671.4316.3114.1111.92-9.88-0.0970.0380-0.005047.4312.9848.6846.7056.8443.6745.44-56.33
19_Jan_202419.0219.8222.0550.0078.5716.5414.2211.908.58-0.03480.098-0.015749.4812.7652.5552.0062.5962.6649.06-37.34
12_Jan_202420.0718.2423.1857.1485.7116.7614.3011.8327.12-0.0640.085-0.044255.0212.5456.0452.4566.5264.1951.31-35.81
05_Jan_202420.7019.0724.6464.2992.8616.8614.3411.8222.30-0.0760.061-0.07748.2112.2946.8651.6274.4460.9250.68-39.08
29_Dec_202321.3115.9426.0871.43100.0016.9014.3611.8266.72-0.0600.0431-0.11148.7012.0351.5255.3082.1274.4550.02-25.55
22_Dec_202321.1015.9428.1478.57100.0017.1314.4311.7474.59-0.0260-0.0429-0.14949.6411.8648.6658.9471.5787.9454.43-12.06
15_Dec_202320.5916.9528.3585.71017.3014.4811.6630.420.0266-0.211-0.17642.7311.7747.3157.2254.6083.9553.27-16.05
08_Dec_202320.2419.5719.8592.86017.7114.5911.48-51.630.0155-0.384-0.16735.3714.2935.0148.0627.3742.8246.23-57.18
01_Dec_202321.7420.7917.47100.007.1417.9314.7411.54-92.040.0268-0.423-0.11335.4214.7037.9746.7716.6737.0344.20-62.97
24_Nov_202322.7423.1213.3592.8614.2918.0214.8511.69-138.11-0.065-0.445-0.035731.0515.0631.7437.9510.702.2437.41-97.76
17_Nov_202322.4323.7813.73100.00017.9014.9812.07-132.060.0144-0.3340.06730.7315.4727.6839.6414.7610.7436.50-89.26
10_Nov_202322.1026.5712.2892.86017.7815.1012.41-140.24-0.0384-0.2250.16732.6315.8429.0542.3613.5319.1339.78-80.87
03_Nov_202320.9728.3013.08100.00017.7315.1312.52-143.18-0.092-0.1390.26532.3216.2524.9741.2212.4714.4135.43-85.59
27_Oct_202319.7532.0714.29100.007.1417.6515.1812.70-162.47-0.052-0.01020.36631.9016.6130.7639.3214.717.0538.45-92.95
20_Oct_202318.3224.5716.1385.7114.2917.4815.2513.02-78.520.01340.1840.46041.1216.8240.8545.9915.2815.9641.95-84.04
13_Oct_202318.1426.1217.1592.8621.4317.5315.2212.91-69.780.0520.2870.52947.4217.0447.8547.2123.8121.1247.53-78.88
06_Oct_202317.9428.4118.66100.0028.5717.6815.1412.60-68.740.01100.3900.58947.5617.2844.3343.9028.668.7648.53-91.24
29_Sep_202317.7222.2321.31035.7117.8315.0712.314.810.0900.5720.63957.2117.3957.8652.1746.2141.5550.71-58.45
22_Sep_202318.9222.0822.547.1442.8617.9314.9411.9520.670.1290.6440.65544.7317.4555.2850.5052.4335.6747.31-64.33
15_Sep_202320.3018.9724.55050.0018.0814.7811.4856.390.2040.7560.65849.1317.5061.1057.9063.9161.4051.92-38.60
08_Sep_202320.8718.3925.51057.1418.0914.5511.0164.640.1770.7710.63453.2817.5663.3257.2964.2360.2255.97-39.78
01_Sep_202321.2318.9626.30064.2918.1514.2910.4374.500.1260.7920.60056.4117.6267.9258.9562.0970.1058.16-29.90
25_Aug_202321.6219.8923.837.1471.4318.1214.009.8859.110.0740.7810.55255.0917.6867.0256.0765.4162.3758.71-37.63
18_Aug_202322.5820.8224.9514.2978.5718.0313.779.5161.020.1050.8190.49456.0017.7464.3453.5973.0753.7856.04-46.22
11_Aug_202323.6312.4128.16085.7117.9213.599.26114.230.0940.9050.41362.0815.0579.0663.8287.9680.0766.77-19.93
04_Aug_202322.4612.9329.34092.8617.5413.329.09132.150.01080.8470.29067.3014.3780.9764.7992.8885.3765.36-14.63
28_Jul_202321.2014.3332.517.14100.0017.0613.049.02170.95-0.02130.7470.15174.7413.5391.6071.9496.0398.4367.36-1.57
21_Jul_202319.8516.0830.4514.29100.0016.2512.829.38165.61-0.0620.5150.002173.6912.7990.8168.0693.8194.8564.46-5.15
14_Jul_202319.0017.4527.1821.43100.0015.9112.749.58134.78-0.0840.322-0.12666.7012.1782.2064.7994.9794.8164.85-5.19
07_Jul_202318.7819.2422.7928.57100.0015.8012.729.6498.56-0.0840.151-0.23862.4111.6973.0259.4589.6791.7862.45-8.22
30_Jun_202319.5820.1322.4935.71100.0015.9712.769.5677.00-0.0840.0402-0.33656.7911.2675.8760.5688.4798.3361.92-1.67
23_Jun_202320.6522.4122.8342.86100.0015.9412.759.5750.87-0.106-0.116-0.43049.2110.8970.2353.9281.1278.8956.50-21.11
16_Jun_202322.1720.6025.0450.00016.1912.849.4853.71-0.0168-0.195-0.50856.7610.5854.6055.5575.4188.1961.69-11.81
09_Jun_202323.1321.4024.8957.14016.3312.899.4441.640.0209-0.315-0.58750.4210.3544.8557.1661.5476.2966.36-23.71
02_Jun_202324.3323.0722.4964.29016.3612.909.4412.060.0101-0.486-0.65444.4810.2139.8753.4649.3961.7462.54-38.26
26_May_202326.1025.0219.3071.43016.4512.949.43-18.90-0.0009-0.632-0.69644.8810.1633.0248.3742.8146.6156.80-53.39
19_May_202327.1224.9520.7078.577.1416.5213.009.47-21.75-0.0256-0.727-0.71244.7510.1037.0746.0437.2239.8252.65-60.18
12_May_202328.4926.3418.8785.7114.2916.5513.049.53-31.580.0284-0.802-0.70938.8013.1834.9946.7332.2241.9958.83-58.01
05_May_202329.4127.7915.3192.8621.4316.6113.119.60-71.19-0.0401-0.900-0.68635.9213.5233.2642.2321.2929.8653.58-70.14
28_Apr_202329.4430.0813.74100.0028.5716.6513.199.74-99.98-0.123-0.943-0.63231.7213.9035.6040.2812.1324.8042.38-75.20
21_Apr_202328.8433.0313.04100.0035.7116.7013.329.94-132.58-0.206-0.955-0.55427.9814.2329.8834.556.319.2031.62-90.80
14_Apr_202327.7235.3712.28100.0042.8616.7313.5210.32-170.46-0.210-0.878-0.45424.4014.5830.9531.669.252.3932.02-97.61
06_Apr_202326.1232.3112.9285.7150.0016.6213.7410.86-167.75-0.155-0.729-0.34829.5514.8337.6734.0311.967.3333.25-92.67
31_Mar_202324.8334.0612.2092.8657.1416.5013.9111.32-200.74-0.061-0.592-0.25330.3115.1037.7936.1910.3918.0438.18-81.96
24_Mar_202323.1135.6812.78100.0064.2916.4614.0811.71-249.97-0.107-0.464-0.16932.1515.3936.5333.437.1010.5134.74-89.49
17_Mar_202321.2536.4114.24100.0071.4316.2014.2512.30-260.57-0.0374-0.254-0.09535.0115.5734.8433.7229.842.6337.64-97.37
10_Mar_202319.5228.9616.76100.0078.5715.7614.3813.01-65.300.1380.0080-0.05542.1215.6240.0041.8457.898.1648.24-91.84
03_Mar_202318.9720.9420.1035.7185.7115.9014.3412.7889.010.2120.143-0.07151.6813.2853.4153.5987.4278.7462.03-21.26
24_Feb_202320.2717.8521.6442.8692.8616.0014.1912.39121.390.1960.118-0.12462.3713.0857.5455.1784.1286.7866.02-13.22
17_Feb_202321.0918.4122.3250.00100.0016.0214.0212.02121.170.1370.064-0.18551.2012.8553.9457.0987.5096.7468.10-3.26
10_Feb_202321.9719.8521.07092.8615.9713.8211.6682.200.050-0.0338-0.24753.1112.6951.3851.7484.8568.8462.21-31.16
03_Feb_202323.4319.9122.690100.0015.8913.7311.58119.400.0328-0.067-0.30162.9512.5261.4256.6085.3296.9270.56-3.08
27_Jan_202324.7321.2720.53042.8615.7813.7011.6286.630.0270-0.176-0.35962.4112.4167.0654.0578.0188.7860.41-11.22
20_Jan_202326.5022.4117.84050.0015.8313.7111.6044.03-0.0232-0.269-0.40563.4112.2965.1850.0169.9670.2652.87-29.74
13_Jan_202327.6723.2017.69057.1415.8613.7311.5930.86-0.0473-0.321-0.43964.9712.1766.5850.2163.1675.0051.32-25.00
06_Jan_202328.7624.2915.737.1464.2915.9913.7711.56-9.54-0.100-0.386-0.46866.6312.0465.8446.8958.9764.6248.46-35.38
30_Dec_202229.3325.5715.0514.2971.4316.1913.8511.52-42.36-0.130-0.411-0.48958.3811.9151.7442.7255.6349.8844.77-50.12
23_Dec_202229.5925.6215.7821.43016.4313.9811.53-32.96-0.136-0.376-0.50856.4211.7744.7845.5461.1862.4149.09-37.59
16_Dec_202230.0425.4116.3528.577.1416.6314.0811.53-19.56-0.117-0.378-0.54154.1411.6241.1644.2068.4654.6151.64-45.39
09_Dec_202230.6824.6417.7435.7114.2916.9914.2411.48-5.15-0.056-0.355-0.58160.2711.4747.2946.9476.5666.5161.57-33.49
02_Dec_202231.7822.2618.8842.86017.0914.3011.5132.24-0.0239-0.372-0.63859.7811.3247.9351.3576.6384.2563.51-15.75
25_Nov_202233.6023.4516.9950.00017.0414.2511.4619.500.0050-0.465-0.70554.2311.2445.8650.6173.9078.9162.32-21.09
18_Nov_202234.9524.2817.5857.14017.0014.2111.429.90-0.0022-0.565-0.76549.6211.1642.6748.7967.3366.7458.30-33.26
11_Nov_202236.4124.0419.2364.29016.9714.1711.3632.690.0413-0.650-0.81549.8615.0646.5152.5660.9576.0454.69-23.96
04_Nov_202238.3625.5917.8071.43016.8914.1011.31-6.56-0.076-0.819-0.85637.5115.3138.8149.7942.3759.2145.83-40.79
28_Oct_202239.9328.6415.3678.577.1416.8514.0211.19-41.43-0.151-0.969-0.86538.1315.5843.1946.2728.1647.5938.88-52.41
21_Oct_202240.6731.959.3985.7114.2916.9614.0911.21-99.45-0.187-1.08-0.83938.3915.8642.5236.3616.4020.3235.09-79.68
14_Oct_202239.6033.569.8692.8621.4317.2114.2911.37-123.18-0.132-1.05-0.77837.9016.1641.3234.8310.0016.5834.83-83.42
07_Oct_202238.4536.3610.68100.0028.5717.4214.5211.62-149.89-0.189-0.982-0.70936.9316.4842.0133.136.1912.3033.96-87.70
30_Sep_202237.2138.8211.97100.0035.7117.3814.7112.04-179.92-0.168-0.851-0.64135.4816.6939.1830.6620.191.1332.26-98.87
23_Sep_202236.0134.0013.21042.8617.3614.9812.59-105.35-0.102-0.636-0.58845.0316.7750.2735.5641.765.1637.43-94.84
16_Sep_202235.3925.7115.337.1450.0017.6015.2012.80-22.37-0.094-0.496-0.57640.0412.7847.3843.6357.2054.3042.28-45.70
09_Sep_202236.1727.5014.9014.2957.1417.8415.3212.80-23.53-0.089-0.489-0.59739.6612.7044.4846.5960.8365.8350.19-34.17
02_Sep_202236.6629.1815.8021.4364.2918.0815.4212.77-43.85-0.098-0.527-0.62340.3512.6239.7842.0459.6651.4751.31-48.53
26_Aug_202237.2025.8217.1928.57018.3415.5712.80-19.51-0.088-0.501-0.64847.2412.5347.6245.4765.1165.1855.79-34.82
19_Aug_202238.5124.2417.8935.717.1418.4915.6612.83-5.78-0.071-0.524-0.68443.8412.4543.8647.0564.4862.3257.22-37.68
12_Aug_202240.3124.3418.5242.86018.6715.7512.843.03-0.0466-0.575-0.72441.3312.3643.0748.6870.7767.8458.75-32.16
05_Aug_202242.3725.5419.4350.007.1418.8015.8212.84-0.452-0.069-0.660-0.76247.2312.2743.7948.1166.3763.2961.81-36.71
29_Jul_202244.5927.4021.7557.14018.9515.9012.8615.19-0.060-0.750-0.78750.3212.1847.2553.5855.1181.1956.73-18.81
22_Jul_202247.1330.4814.8464.297.1419.0515.9512.84-55.31-0.096-0.953-0.79650.0815.7538.3545.4737.8854.6347.56-45.37
15_Jul_202248.1034.475.9971.4314.2919.2516.0712.89-116.33-0.084-1.06-0.75749.5116.0732.8934.6527.3629.5041.94-70.50
08_Jul_202246.3936.205.4478.5721.4319.3716.2713.17-144.95-0.073-1.03-0.68244.2916.4031.5634.6526.3529.5044.15-70.50
01_Jul_202244.2838.175.0285.7128.5719.3616.4513.53-190.41-0.112-0.987-0.59444.8816.7729.8531.6720.5923.0838.00-76.92
24_Jun_202241.7840.475.3292.8635.7119.2116.6314.04-246.65-0.129-0.876-0.49638.8817.1730.1432.3914.0726.4737.73-73.53
17_Jun_202239.0943.695.75100.00019.0016.8014.60-367.07-0.160-0.741-0.40130.5717.6122.8025.7416.0112.2135.31-87.79
10_Jun_202236.1930.357.20100.00018.2617.0115.75-243.63-0.141-0.477-0.31533.3617.7730.4135.0725.983.5437.90-96.46
03_Jun_202234.2324.768.0885.717.1418.0417.1016.16-159.34-0.109-0.370-0.27541.1617.8635.9942.2726.3832.2841.91-67.72
27_May_202232.9625.788.3392.8614.2918.2617.2016.15-192.87-0.092-0.348-0.25141.8717.9543.7644.0625.7342.1346.01-57.87
20_May_202231.5627.899.01100.0021.4318.5217.3116.10-219.87-0.147-0.341-0.22735.5718.0536.0034.2928.794.7240.24-95.28
13_May_202230.0525.7210.58100.0028.5718.4817.4416.41-118.60-0.0372-0.230-0.19843.6018.0947.2642.9343.8830.3449.20-69.66
06_May_202229.1524.0611.61035.7118.5417.5116.47-47.31-0.089-0.205-0.19152.2416.6954.3547.6649.3251.3248.55-48.68
29_Apr_202228.7123.4912.597.14018.5417.4916.44-50.00-0.094-0.221-0.18744.5116.6351.2844.8449.3650.0044.26-50.00
22_Apr_202228.6024.1013.2714.29018.6217.5516.47-31.25-0.093-0.213-0.17844.8816.5735.8745.9542.4446.6444.71-53.36
14_Apr_202228.5725.6112.5221.43018.6217.5516.49-37.01-0.070-0.212-0.17038.9016.5736.2848.8341.2251.4547.75-48.55
08_Apr_202228.1227.2311.7628.577.1418.6817.5816.49-103.74-0.119-0.239-0.15939.6516.5033.4142.2036.8229.2450.75-70.76
01_Apr_202227.2324.9512.6835.7114.2918.7617.6616.56-60.18-0.153-0.208-0.13945.0616.4439.8545.6241.0342.9655.13-57.04
25_Mar_202226.8225.8812.4642.8621.4319.0317.7516.47-77.51-0.199-0.204-0.12144.8916.3751.0144.1843.3238.2754.55-61.73
18_Mar_202226.1925.1212.9950.0028.5719.3617.8816.39-55.74-0.193-0.183-0.10145.4516.3042.5245.0349.5841.8851.46-58.12
11_Mar_202225.7525.2913.6757.1435.7119.7718.0216.27-45.44-0.135-0.163-0.08054.6916.2250.5446.8756.9249.8254.96-50.18
04_Mar_202225.4426.0314.3764.2942.8620.0218.1316.25-37.88-0.126-0.158-0.05954.4816.1546.9848.5552.9857.0449.18-42.96
25_Feb_202225.1827.5713.8071.43020.1418.2116.28-57.72-0.107-0.170-0.034746.7116.1146.3250.1342.2863.9048.41-36.10
18_Feb_202224.5630.1411.5678.57020.2418.2716.31-91.52-0.135-0.202-0.000939.0717.9937.1645.3527.8238.0142.47-61.99
11_Feb_202223.0230.5512.2785.71020.2818.3516.42-100.16-0.141-0.1830.049238.6318.2532.8942.9521.9924.9438.92-75.06
04_Feb_202221.5132.3512.7792.867.1420.2518.4116.57-113.09-0.115-0.1300.10729.2918.5430.8242.8619.7620.5248.16-79.48
28_Jan_202219.8234.2213.51100.0014.2920.2018.4616.72-144.02-0.116-0.0600.16729.2318.8733.6642.8629.7020.5246.87-79.48
21_Jan_202218.0131.4315.2571.4321.4320.1418.5116.87-106.74-0.1350.03040.22335.7918.8837.7142.5541.5418.2447.19-81.76
14_Jan_202216.7324.5217.1478.5728.5720.0618.5717.08-2.75-0.0550.1500.27241.4118.9145.4852.1851.0650.3352.01-49.67
07_Jan_202216.6524.8517.9385.7135.7120.0618.5617.0712.41-0.03480.1510.30247.0719.2149.4054.2148.4256.0452.58-43.96
31_Dec_202116.6925.9517.0692.8642.8620.0518.5216.99-19.82-0.0540.1240.34046.6819.5549.6751.3731.4746.8149.05-53.19
23_Dec_202116.3827.3514.67100.0050.0020.0518.5217.00-103.80-0.03290.1300.39446.8319.9250.2650.0024.8342.4246.50-57.58
17_Dec_202115.3226.3517.20100.0057.1420.0518.5417.02-129.20-0.0560.1570.46039.6920.1843.1642.0412.685.1733.38-94.83
10_Dec_202114.8824.0519.1292.8664.2919.9618.6017.23-63.400.01530.2950.53642.5320.3748.8949.6715.4526.9137.54-73.09
03_Dec_202115.1526.2720.00100.0071.4319.9818.5717.16-99.14-0.01990.3570.59642.1820.5841.1243.1718.025.9536.70-94.05
26_Nov_202115.2723.6122.09078.5719.9518.5917.22-45.600.0630.5060.65650.0820.6953.0848.6035.1313.4840.39-86.52
19_Nov_202116.1921.1223.617.1485.7119.9518.5917.2211.760.03850.6180.69449.1020.7449.7251.1153.6334.6443.21-65.36
12_Nov_202117.0114.6825.8714.2992.8619.9718.5617.1499.590.1150.7230.71357.4718.0159.1859.0273.4057.2651.37-42.74
05_Nov_202116.2014.1527.6421.43100.0019.9018.5117.13169.880.0700.7640.71065.3117.6365.7363.7785.9368.9960.38-31.01
29_Oct_202114.9615.9927.060100.0019.7718.4017.04230.840.1400.7620.69779.0917.3477.4569.7392.4193.9569.89-6.05
22_Oct_202114.1316.9325.227.14100.0019.5218.3517.19210.310.1220.7000.68170.9317.1175.1867.7492.6094.8666.17-5.14
15_Oct_202113.7118.1623.0614.29100.0019.2718.2917.32186.500.1340.6450.67670.9716.9663.9264.0193.5188.4362.46-11.57
08_Oct_202113.8519.0422.2421.43100.0019.1318.2417.36196.010.0970.6250.68464.7816.8666.5163.7490.5394.5267.86-5.48
01_Oct_202114.3220.0619.8528.57100.0019.0318.1517.28131.020.1140.5940.69958.0616.8254.9161.6274.8397.5762.66-2.43
24_Sep_202115.3821.2117.2635.71018.9318.0917.2528.100.1110.5780.72560.2718.6059.6858.3556.7879.4959.02-20.51
17_Sep_202115.7722.5717.3442.86018.9118.0717.239.710.0850.5960.76249.2618.6842.0656.1748.6447.4254.88-52.58
10_Sep_202115.9822.2718.1050.007.1418.9018.0517.1923.090.1150.6410.80356.7818.7545.7755.4351.8143.4556.96-56.55
03_Sep_202116.4121.9518.7557.1414.2918.9318.0117.0963.600.1500.6980.84461.0918.8350.3658.2949.5655.0661.20-44.94
27_Aug_202117.0722.5818.7464.2921.4319.0417.9216.8053.430.1340.7300.88061.2918.9256.7058.7453.2256.9359.83-43.07
20_Aug_202117.6723.5919.10028.5719.2017.8016.403.630.1540.7550.91862.0819.0150.9255.2555.5036.7060.62-63.30
13_Aug_202118.2218.7020.937.1435.7119.2917.7216.1587.560.1170.8300.95959.9819.1054.3760.8363.6866.0359.96-33.97
06_Aug_202119.1919.6020.6214.2942.8619.4017.5715.7467.800.1300.8500.99152.5019.1954.7560.4258.1563.7862.96-36.22
30_Jul_202120.4720.8921.18050.0019.3217.4815.6564.540.1420.8711.0351.6619.2956.7459.9753.5561.2252.62-38.78
23_Jul_202121.9922.1719.627.1457.1419.2317.4015.5716.990.1030.8931.0750.9319.3957.7656.6753.9849.4452.22-50.56
16_Jul_202123.2119.3421.41064.2919.2717.3015.3347.310.0960.9671.1156.2719.4460.8756.8256.7850.0050.27-50.00
09_Jul_202124.6120.5321.08071.4319.2217.2515.2744.920.1431.041.1455.9319.4962.0859.6865.2862.5055.83-37.50
02_Jul_202126.4017.7822.66078.5719.1417.1515.1663.690.1291.091.1761.9316.8963.9657.9762.2757.8449.56-42.16
25_Jun_202127.5018.6823.807.1485.7119.1417.0314.9287.150.1801.171.1960.5516.6059.6762.4673.4275.5054.32-24.50
18_Jun_202128.6820.3025.8714.2992.8619.0116.8814.7689.720.1271.181.1958.2716.2854.3557.5979.2753.4552.91-46.55
11_Jun_202129.9613.8630.120100.0019.1216.7314.33170.430.2521.291.2070.5815.9372.8672.6293.4791.3165.14-8.69
04_Jun_202129.4214.8327.347.14100.0018.8016.5014.20159.100.2671.231.1762.0515.6761.9270.3488.5993.0367.91-6.97
28_May_202129.4015.4825.1814.29100.0018.5716.2914.02127.980.2731.191.1664.3015.5062.7668.9186.8496.0769.14-3.93
21_May_202129.8316.9224.9321.4378.5718.3516.0913.83111.490.2501.161.1563.4215.3962.2064.2186.1376.6665.20-23.34
14_May_202130.6518.0026.52085.7118.2715.9413.60111.490.3141.201.1561.7915.2864.2967.8690.8287.7972.54-12.21
07_May_202131.5414.3229.927.1492.8618.0915.7613.42138.860.2261.201.1472.0715.1770.2469.3894.4993.9465.09-6.06
30_Apr_202131.2514.4331.7314.29100.0017.8015.5813.35155.240.1841.161.1274.3515.0566.9368.8289.3890.7362.95-9.27
23_Apr_202130.7715.3028.0921.43100.0017.5015.3913.28113.790.1921.111.1174.0015.0066.3367.0480.9698.7966.50-1.21
16_Apr_202130.8716.8826.20050.0017.2615.2113.1692.040.1641.061.1173.9517.0663.9263.4671.9678.6257.13-21.38
09_Apr_202131.5817.8324.317.1457.1417.1315.0713.0071.990.1591.071.1374.4617.1061.3560.4063.0165.4856.11-34.52
01_Apr_202132.8318.3624.54064.2917.1014.9412.7774.100.0651.131.1473.6217.1563.8662.3269.4871.7860.00-28.22
26_Mar_202134.2419.3425.847.1471.4317.0614.7612.4666.270.04031.161.1468.3517.1958.4958.2674.4051.7558.27-48.25
19_Mar_202135.7713.0628.8914.2978.5717.0414.6412.23139.560.1001.261.1479.5214.8272.2369.5277.9684.9165.19-15.09
12_Mar_202135.6213.7429.47085.7116.9214.4011.87147.560.1281.241.1179.5314.8074.1670.1478.6886.5363.24-13.47
05_Mar_202135.5614.8131.777.1492.8616.6714.1611.64125.770.0811.191.0873.2414.4168.8165.3583.0762.4460.80-37.56
26_Feb_202135.498.9937.430100.0016.6113.9511.30182.360.0911.221.0582.9813.9685.9676.5190.9087.0768.03-12.93
19_Feb_202133.519.9133.220100.0016.2113.7011.19150.180.0991.141.0172.2913.6686.3174.4792.1499.7168.13-0.289
12_Feb_202131.9310.6530.01092.8615.8513.4911.12118.550.0781.060.97375.2713.4278.4070.5786.3285.9462.13-14.06
05_Feb_202130.7311.1231.350100.0015.6413.3010.97118.130.0831.040.95175.9413.1684.4471.8188.2790.7762.28-9.23
29_Jan_202129.4312.7527.237.1457.1415.3013.1410.9881.980.04880.9780.93075.8613.0078.5564.9986.4682.2654.07-17.74
22_Jan_202128.9012.2028.6114.2964.2915.2213.0010.7899.800.0701.010.91876.8612.8387.3569.8786.0391.7756.17-8.23
15_Jan_202128.0312.6727.7821.4371.4315.0312.8310.6395.000.0830.9990.89572.5712.6582.6768.3882.2485.3554.94-14.65
08_Jan_202127.3213.0928.71078.5714.8312.6910.5595.160.0700.9970.86972.1012.4579.6567.3680.1080.9853.96-19.02
31_Dec_202026.5414.2128.56085.7114.6712.5410.41105.190.04350.9960.83771.0812.2380.6267.1980.6780.4154.88-19.59
24_Dec_202026.0014.6729.177.1492.8614.4512.4010.34107.250.1060.9840.79765.9912.0069.8366.4882.0278.9247.15-21.08
18_Dec_202025.4611.5230.8414.29100.0014.2112.2610.32157.380.1440.9670.75070.7411.7476.5268.1882.5282.6749.55-17.33
11_Dec_202023.9112.3330.1521.43100.0013.9912.0610.13157.280.1970.9150.69668.4511.5675.6966.8582.0484.4653.81-15.54
04_Dec_202022.5213.2228.1128.5778.5714.0011.819.61152.880.2370.8630.64161.3411.4469.9265.4677.3780.4357.59-19.57
27_Nov_202021.4913.1029.5535.7185.7113.9811.569.13169.390.1880.8120.58667.5711.3273.0865.7368.4781.2456.31-18.76
20_Nov_202020.1713.6628.5442.8692.8613.9611.278.57134.500.1590.7330.52961.9811.1968.0163.8671.6770.4555.07-29.55
13_Nov_202019.0114.4830.250100.0013.7711.058.33137.620.02170.6620.47871.0511.0662.9960.7876.3253.7155.78-46.29
06_Nov_202017.7616.2226.060100.0013.6010.888.16114.840.1060.6250.43268.4111.0673.4662.8787.4790.8567.85-9.15
30_Oct_202017.3417.7720.70057.1413.3110.718.1259.900.0720.5420.38367.0412.4074.4257.0284.4684.4168.06-15.59
23_Oct_202018.0818.9820.97064.2913.1910.628.0564.460.0860.5410.34365.7811.1376.1757.5585.2687.1564.44-12.85
16_Oct_202019.0918.1522.02071.4313.0410.517.9870.570.04260.5250.29472.4010.9277.5155.7485.8781.8261.12-18.18
09_Oct_202019.8218.0522.827.1478.5712.9910.357.7284.820.1060.5310.23669.3210.6869.6756.9786.7386.8063.37-13.20
02_Oct_202020.4418.6523.4614.2985.7112.9210.167.4085.890.0980.5120.16263.5110.5367.0257.6989.8789.0064.31-11.00
25_Sep_202021.1419.8224.9321.4392.8612.979.896.8186.230.1300.4690.07549.2210.2262.5256.6289.0184.4058.29-15.60
18_Sep_202021.8916.9727.2528.57100.0012.839.686.54123.890.1240.431-0.023447.839.8765.9060.2489.0496.2061.88-3.80
11_Sep_202021.7817.9825.9335.7171.4312.589.416.23108.510.0960.316-0.13750.499.5762.5056.7687.2886.4263.84-13.58
04_Sep_202022.0618.7726.1442.8678.5712.509.145.77108.990.0810.245-0.25054.079.2468.2656.3786.0284.4866.10-15.52
28_Aug_202022.5018.7227.42085.7112.278.915.55127.060.1340.162-0.37459.818.8572.8358.0287.4890.9568.45-9.05
21_Aug_202022.7819.3426.69092.8611.878.725.57122.290.0540.0219-0.50860.548.4275.5555.9490.3282.6262.86-17.38
14_Aug_202023.3019.0027.607.14100.0011.928.374.81148.710.099-0.104-0.64059.027.9369.2957.1090.9588.8660.51-11.14
07_Aug_202023.6820.1126.0714.29100.0011.488.144.81142.660.053-0.287-0.77458.987.5472.1457.4481.2199.4859.95-0.520
31_Jul_202024.5021.5221.5821.4350.0011.107.814.5395.47-0.0082-0.523-0.89658.107.2370.6852.9866.5784.5054.02-15.50
24_Jul_202026.3823.1817.9928.5757.1410.857.734.6154.60-0.054-0.693-0.98953.496.9160.9847.3556.7759.6647.06-40.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)