Daily Technical Analysis of Abeona Therapeutics Inc (ABEO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABEO3.713.84 3.39 % 47099106 K

About Strength
   AIO Technical Analysis of Abeona Therapeutics Inc suggests Bearish Signal
Technical Highlights of Abeona Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
ROC Bearish Trending down Nicely.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Abeona Therapeutics Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 18.19, +DI : 12.12, -DI : 19.44 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 92.86 NeutralNA
Awesome Osc-0.135 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0377, Signal Line : 0.0280 BullishMacd /Positive Zero line Cross over.
Parabolic SAR4.41 Strong BearishNicely trending downwards
Rate Of Change-11.88 Bearish Trending down Nicely.
Super Trend3.58 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Abeona Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger4.474.133.79 Strong BearishNegative Breakout
Donchian4.444.073.70 BearishNew Low created in previous tick and still above middle band
High Low MA4.224.114.00 Strong BearishNegative Breakout
MA Channel4.274.133.99 Strong BearishNegative Breakout
Keltner4.304.043.79 Strong BearishNegative Breakout
High Low4.294.093.88 Strong BearishNegative Breakout
MA Envelope4.544.133.72 Strong BearishNegative Breakout


Key Overbought / Sold Oscillators of Abeona Therapeutics Inc
IndicatorValueStrengthSignalAnalysis
RSI37.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.62 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc28.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-213.75 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index30.41 Neutral Wait for proper trend to emerge
RSI (Fast)28.69 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 1.38, %D : 0 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI (Smooth)%K : 0, %D : 0 Mild BullishStoch Rsi (S) is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Abeona Therapeutics Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-544082.14 NeutralNA
Chaikin-0.153 Mild BearishSelling pressure.


Technical Stock Charts of Abeona Therapeutics Inc


Daily Historical Technical data Abeona Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202327.1810.1737.3114.2985.714.904.313.72193.21-0.0930.1650.08770.714.0563.9166.1068.9969.6252.78-30.38
28_Nov_202324.8710.9437.1321.4392.864.824.263.69207.88-0.0590.1350.06765.764.0061.7668.1463.6873.4254.61-26.58
27_Nov_202322.6011.8140.1028.57100.004.704.203.70252.55-0.1550.0880.05073.383.9458.6765.6851.4863.9250.31-36.08
24_Nov_202320.1415.2724.8735.7150.004.604.143.6942.710.00810.04270.040834.843.9345.0554.8443.7853.6847.67-46.32
22_Nov_202319.8516.6521.94057.144.594.123.659.47-0.1530.03510.040338.243.9154.3450.1742.0736.8439.34-63.16
21_Nov_202320.3215.5822.63064.294.594.103.6225.62-0.1580.04130.041641.023.8957.3950.7845.0040.8250.43-59.18
20_Nov_202320.4715.9623.187.1471.434.584.103.6124.20-0.1760.04640.041638.413.8758.8552.2547.9048.5454.46-51.46
17_Nov_202320.6214.9824.26078.574.574.083.6034.26-0.2280.04730.040443.683.8658.8551.4746.0045.6347.45-54.37
16_Nov_202320.3915.5125.127.1485.714.574.083.6038.81-0.2260.0510.038748.083.8461.0452.2648.2549.5246.31-50.48
15_Nov_202320.1414.9926.5114.2992.864.574.083.6041.12-0.2380.0510.035751.773.8256.5450.6058.1542.8643.63-57.14
14_Nov_202319.5515.7627.8821.43100.004.594.093.6087.49-0.1630.0580.031854.403.8059.0353.0556.7452.3845.06-47.62
13_Nov_202318.9218.0725.9628.5764.294.604.103.5960.71-0.1180.0570.025237.924.6961.4759.7647.2079.2254.92-20.78
10_Nov_202319.0021.0320.5935.7171.434.564.093.61-30.05-0.2240.02780.017330.354.7152.8150.1639.2838.6247.54-61.38
09_Nov_202320.3819.4422.3742.8678.574.574.093.61-10.26-0.3110.03250.014732.183.8344.3845.7749.5123.7643.76-76.24
08_Nov_202321.4115.0524.9950.0085.714.584.103.6363.05-0.2510.0530.010333.053.7949.3755.4565.3555.4548.68-44.55
07_Nov_202321.1411.3127.2257.1492.864.584.103.63118.00-0.2400.0464-0.000534.543.7652.6760.67069.3151.48-30.69
06_Nov_202319.5912.2529.4864.29100.004.544.093.63136.38-0.1020.0228-0.012233.533.7252.6761.44071.2952.97-28.71
03_Nov_202317.9213.6126.4871.43100.004.514.083.6489.24-0.141-0.0098-0.021032.763.7057.6264.0718.18057.760
02_Nov_202316.8315.9214.8578.5714.294.454.063.67-67.77-0.151-0.058-0.023725.254.1841.8248.5923.7836.3640.66-63.64
01_Nov_202317.8616.8912.8385.7121.434.484.083.68-113.32-0.185-0.066-0.015121.374.2331.7342.9915.8518.1834.81-81.82
31_Oct_202318.1817.3613.4192.8628.574.484.103.71-115.42-0.143-0.060-0.002519.784.2929.6342.5410.2516.7830.97-83.22
30_Oct_202318.6018.7011.49100.0035.714.494.123.75-162.13-0.188-0.0520.012020.884.3536.1341.2611.1812.5929.51-87.41
27_Oct_202318.1919.4412.1292.8642.864.474.133.79-213.75-0.153-0.03770.028030.414.4128.6937.8301.3828.71-98.62
26_Oct_202317.8120.5512.82100.0050.004.444.153.87-246.76-0.144-0.01050.044527.064.4736.7541.49019.5735.25-80.43
25_Oct_202317.3918.0413.73100.0057.144.434.163.89-190.51-0.1710.01110.05836.964.5132.5841.4917.11033.77-100.00
24_Oct_202317.6917.8214.8621.4364.294.414.173.92-140.98-0.0730.03850.07050.984.5443.4146.2434.2226.5542.30-73.45
23_Oct_202318.3517.6115.8728.5771.434.414.173.93-109.69-0.0990.0570.07855.454.5540.4445.8849.6624.7838.95-75.22
20_Oct_202319.3613.8517.0635.7104.474.153.8323.37-0.0720.0800.08354.104.0253.1950.5964.0951.3344.73-48.67
19_Oct_202320.0512.0817.90004.494.133.7880.27-0.0990.0930.08450.424.0052.4555.5370.5972.8848.93-27.12
18_Oct_202320.1012.2218.527.147.144.514.103.6895.71-0.1110.0950.08261.423.9861.6857.0166.3968.0648.09-31.94
17_Oct_202320.0712.7519.32014.294.494.073.65103.31-0.1000.0910.07960.803.9661.3157.7361.3370.8353.88-29.17
16_Oct_202320.0413.3718.39021.434.464.053.6377.03-0.1740.0830.07554.023.9357.2355.6758.4660.2749.05-39.73
13_Oct_202320.3614.0218.32028.574.454.023.5861.16-0.1750.0790.07458.913.9062.6352.4461.4152.8751.51-47.13
12_Oct_202320.9014.5719.04035.714.444.013.5875.93-0.1740.0860.07258.643.8860.7154.5962.0462.2251.20-37.78
11_Oct_202321.4915.1620.13042.864.434.003.5887.67-0.1770.0860.06963.563.8565.5556.1263.4069.1554.68-30.85
10_Oct_202322.0616.0220.597.1450.004.424.003.5851.44-0.2000.0800.06458.973.8557.4852.6759.6554.7448.19-45.26
09_Oct_202322.8017.1720.2714.2957.144.434.013.5831.78-0.1560.0860.06056.713.8460.7855.8765.9666.3249.33-33.68
06_Oct_202323.9112.7922.0721.4364.294.464.013.5770.95-0.1930.0800.05465.173.8161.5453.9963.8657.8943.04-42.11
05_Oct_202323.7013.6222.3828.5771.434.454.013.5778.34-0.1280.0800.047456.143.7855.9058.3367.3773.6843.29-26.32
04_Oct_202323.6511.7424.0935.7178.574.424.003.5786.21-0.1870.0630.039350.193.7551.5755.4558.6060.0040.33-40.00
03_Oct_202322.8212.2824.1142.8685.714.403.993.5763.70-0.1910.0540.033346.603.7251.1157.7360.0068.4239.66-31.58
02_Oct_202322.0811.3126.0650.0092.864.403.993.5862.76-0.2480.03410.028047.203.6846.6053.2650.9447.3736.50-52.63
29_Sep_202320.7412.3628.4957.14100.004.413.993.5770.09-0.2090.02800.026549.783.6545.7157.8050.1564.2138.13-35.79
28_Sep_202319.2914.5122.8164.2914.294.464.003.55-27.22-0.2120.00360.026241.723.6346.7351.0146.2541.2535.46-58.75
27_Sep_202319.0715.4524.2871.4321.434.504.023.55-8.26-0.2110.00080.031848.153.6248.8551.8434.9445.0037.63-55.00
26_Sep_202318.8317.2927.1878.5704.514.033.56-8.86-0.167-0.00570.039650.363.6049.5353.4626.9852.5036.19-47.50
25_Sep_202318.5620.8019.0885.7104.514.033.56-108.15-0.186-0.02010.05139.354.0436.0843.689.837.3232.03-92.68
22_Sep_202319.6622.2320.4092.8604.494.053.60-101.40-0.166-0.00150.06944.604.1039.0146.9912.6921.1133.09-78.89
21_Sep_202320.8424.3518.14100.007.144.494.063.62-154.36-0.1300.00900.08634.604.1628.1941.2610.581.0631.17-98.94
20_Sep_202321.3221.5719.1392.8614.294.464.083.70-107.77-0.0900.04060.10543.184.2234.8346.15015.9131.49-84.09
19_Sep_202322.5022.7918.33100.0021.434.464.083.69-128.70-0.1370.0610.12247.364.2842.0045.83014.7740.44-85.23
18_Sep_202323.4023.9219.45100.0028.574.464.083.69-138.10-0.1500.0870.13748.134.3439.9042.0823.29042.26-100.00
15_Sep_202324.4019.8921.347.1435.714.454.093.72-25.64-0.0850.1320.14956.894.3752.9452.1541.1030.1451.86-69.86
14_Sep_202326.0116.9022.9014.2942.864.494.063.6331.79-0.0750.1500.15458.634.4054.8854.5149.1539.7346.43-60.27
13_Sep_202326.8517.5324.30050.004.524.033.5557.95-0.03150.1630.15558.604.4052.0257.9863.4853.4245.17-46.58
12_Sep_202327.6715.9826.00057.144.544.003.4680.890.00020.1680.15264.764.4360.1057.7360.9454.3144.63-45.69
11_Sep_202327.9616.8527.417.1464.294.603.943.2986.950.01790.1730.14862.384.4665.7964.9158.5082.7047.58-17.30
08_Sep_202328.2818.4922.45071.434.613.873.1330.34-0.02070.1570.14264.534.5058.8656.9648.9845.8142.08-54.19
07_Sep_202329.7119.7221.86078.574.653.822.9927.36-0.0630.1660.13868.154.5363.2855.1957.8447.0038.06-53.00
06_Sep_202331.6016.8222.85085.714.663.772.8764.87-0.0750.1810.13273.344.5463.6456.2667.5754.1339.10-45.87
05_Sep_202332.8614.2025.29092.864.663.722.7790.48-0.0960.1950.11976.194.0571.9362.2580.6572.3843.70-27.62
01_Sep_202333.2315.3927.400100.004.633.652.6892.58-0.0960.1940.10076.794.0276.3562.0286.9476.1947.32-23.81
31_Aug_202333.639.4731.107.14100.004.573.602.64129.71-0.0670.1900.07786.823.8987.5072.0090.4193.3756.52-6.63
30_Aug_202332.119.9831.1614.29100.004.443.542.64125.60-0.0970.1590.048484.633.7686.8970.3389.3291.2555.98-8.75
29_Aug_202330.6211.0629.5421.43100.004.323.482.65113.95-0.1420.1250.020880.333.6684.4765.4785.7686.6250.30-13.38
28_Aug_202329.4811.9926.15085.714.233.442.66102.67-0.1830.104-0.005278.243.5784.1864.2984.0190.0850.83-9.92
25_Aug_202328.8910.9728.207.1492.864.143.412.68109.04-0.1140.080-0.032473.213.4782.7661.07080.6046.14-19.40
24_Aug_202327.7311.4529.4214.29100.004.093.392.69131.94-0.1330.062-0.06171.413.3575.0061.47081.3447.84-18.66
23_Aug_202326.4712.6130.7521.43100.004.013.362.71161.90-0.1380.0370-0.09177.303.2483.3369.4049.22051.610
22_Aug_202325.2913.9027.9328.5792.863.883.332.78125.15-0.202-0.0148-0.12372.573.1575.6860.4174.2973.0448.40-26.96
21_Aug_202324.6612.6929.8735.71100.003.833.312.80162.56-0.222-0.0440-0.15073.403.0470.0061.3476.0874.6348.60-25.37
18_Aug_202323.4514.0032.7042.86100.003.793.302.82152.08-0.170-0.083-0.17763.772.9564.1261.3478.4175.2053.10-24.80
17_Aug_202322.1716.4826.8050.00100.003.783.302.8382.71-0.186-0.131-0.20061.922.9050.4353.6777.1578.4154.11-21.59
16_Aug_202322.0417.9628.8857.14100.003.813.312.8163.85-0.198-0.165-0.21867.282.8757.8954.4761.7381.6159.03-18.39
15_Aug_202321.9520.4530.1864.2921.433.863.322.7915.82-0.223-0.208-0.23154.212.8549.6250.7040.0871.4355.00-28.57
14_Aug_202322.1524.9016.8971.4328.573.933.352.76-80.59-0.218-0.249-0.23747.493.2631.7335.9221.5132.1447.25-67.86
11_Aug_202322.3827.2214.9778.5704.033.392.74-100.66-0.279-0.264-0.23441.983.3119.8028.0216.1216.6737.44-83.33
10_Aug_202321.8728.1415.4885.7104.083.432.78-110.88-0.282-0.266-0.22639.963.3817.5428.0214.9815.7332.65-84.27
09_Aug_202321.3228.3016.1592.8604.143.482.82-117.28-0.322-0.265-0.21639.283.4517.5428.2610.0915.9631.31-84.04
08_Aug_202320.8629.3915.03100.0004.183.532.88-142.52-0.320-0.261-0.20336.173.5315.3827.146.0613.2729.59-86.73
07_Aug_202319.9727.0015.90100.0004.233.592.94-140.09-0.351-0.249-0.18935.253.5914.0627.143.391.0631.68-98.94
04_Aug_202319.5224.0416.81100.0004.253.643.03-119.54-0.350-0.231-0.17435.723.6414.7530.404.143.8733.76-96.13
03_Aug_202319.6625.5215.86100.007.144.283.693.09-135.38-0.360-0.220-0.16038.343.6722.9031.054.895.2335.69-94.77
02_Aug_202319.3824.8316.41100.0004.303.733.17-130.54-0.354-0.207-0.14536.473.6921.5831.689.203.3333.63-96.67
01_Aug_202319.3023.9417.72100.0004.363.793.22-126.20-0.327-0.190-0.13035.343.6925.7634.0218.006.1035.78-93.90
31_Jul_202319.6422.7518.6992.8604.413.843.27-101.58-0.331-0.177-0.11433.703.2625.0036.5317.8918.1837.43-81.82
28_Jul_202320.3925.3117.89100.007.144.413.873.33-121.87-0.342-0.168-0.09925.823.6629.4639.2113.1129.7240.67-70.28
27_Jul_202320.6428.1814.92100.0004.423.903.37-172.38-0.453-0.166-0.08111.103.7717.5431.574.215.7629.75-94.24
26_Jul_202319.8625.4215.70100.0004.453.953.45-163.34-0.442-0.143-0.06010.423.8620.9533.993.063.8528.55-96.15
25_Jul_202319.5724.9616.29100.0004.554.013.47-159.06-0.429-0.123-0.039310.233.9717.0534.904.283.0332.74-96.97
24_Jul_202319.4623.0817.17100.0004.654.073.49-139.88-0.366-0.099-0.018518.614.0721.1437.204.562.3033.30-97.70
21_Jul_202319.8322.0617.99100.007.144.804.143.48-116.54-0.258-0.0770.001731.694.1639.1340.414.857.5136.58-92.49
20_Jul_202320.5721.4918.71100.0014.295.014.223.42-107.63-0.231-0.0620.021431.644.2538.8540.664.223.8632.23-96.14
19_Jul_202321.6220.6419.37100.0005.084.273.47-100.99-0.136-0.04190.042130.614.3332.5341.878.253.1931.98-96.81
18_Jul_202323.0418.5320.1692.8605.094.313.53-87.12-0.071-0.02110.06329.454.3929.1944.578.085.6232.52-94.38
17_Jul_202324.4919.3021.00100.0005.104.343.58-87.74-0.060-0.00550.08428.364.4729.5147.147.6515.9433.82-84.06
14_Jul_202326.0420.3721.92100.0005.114.363.62-108.26-0.0680.00430.10721.934.5521.7643.512.752.6826.83-97.32
13_Jul_202327.7719.2423.0692.8605.124.403.68-102.43-0.01820.02900.13220.024.6219.8146.214.244.3330.94-95.67
12_Jul_202329.2119.8923.83100.007.145.134.433.73-113.690.0660.04890.15832.414.7032.5445.064.231.2336.10-98.77
11_Jul_202330.7618.3124.9857.1414.295.124.453.79-97.510.1680.0780.18539.434.7641.5148.695.967.1638.52-92.84
10_Jul_202331.9418.8225.5064.2921.435.124.463.81-105.410.1370.0980.21234.464.8241.7347.645.244.2835.43-95.72
07_Jul_202333.2418.7426.2571.4328.575.114.473.84-104.040.1480.1260.24133.624.9042.4248.3312.206.4435.67-93.56
06_Jul_202334.5119.3527.1178.5735.715.114.473.82-94.070.1990.1580.26936.244.9740.0047.8617.485.0037.70-95.00
05_Jul_202335.8816.1228.7385.7142.865.124.473.81-26.420.2630.1980.29741.785.0644.5354.1916.5225.1641.04-74.84
03_Jul_202336.4816.6729.7292.8650.005.134.453.77-19.480.2770.2180.32242.945.1548.5053.3713.5522.2843.88-77.72
30_Jun_202337.1218.9323.26057.145.244.403.56-63.930.3020.2440.34844.495.2545.6347.2618.212.1249.98-97.88
29_Jun_202339.1918.6424.087.1464.295.374.353.34-22.020.3220.3020.37437.995.3345.2847.6735.8416.2555.08-83.75
28_Jun_202341.2215.9326.1514.2971.435.454.303.1529.640.3540.3700.39245.435.3757.3754.8250.9636.2662.85-63.74
27_Jun_202342.5212.4428.60078.575.504.242.9761.370.3760.4180.39848.725.3965.1663.0465.4855.0167.83-44.99
26_Jun_202342.7711.5430.11085.715.504.162.8380.080.3660.4440.39353.084.4166.6765.4778.7861.6067.38-38.40
23_Jun_202342.6312.2232.27092.865.454.082.72107.260.3650.4610.38062.514.2581.2072.6388.3079.8269.43-20.18
22_Jun_202342.4411.5836.630100.005.354.002.64137.290.3650.4550.36069.454.0692.3484.3091.2294.9371.87-5.07
21_Jun_202341.7013.2634.157.14100.005.163.892.62103.080.3230.4100.33665.753.9389.5579.9088.1590.1570.87-9.85
20_Jun_202341.5215.5129.5614.2978.575.033.812.5974.360.3280.3910.31863.133.8488.0875.9186.4888.5771.41-11.43
16_Jun_202342.3212.5633.3621.4385.714.953.742.5385.200.2880.3890.30068.523.7485.0575.0987.8185.7163.58-14.29
15_Jun_202342.0910.4235.4828.5792.864.863.662.47101.740.2480.3870.27871.623.6282.0074.9390.4585.1459.64-14.86
14_Jun_202341.139.5437.4335.71100.004.763.592.42130.680.2500.3790.25075.183.5087.2381.1689.4992.5760.01-7.43
13_Jun_202339.7210.2239.6242.86100.004.603.512.41149.410.2590.3500.21874.633.3987.6381.1683.2893.6462.18-6.36
12_Jun_202338.2411.1635.7250.0085.714.413.432.45143.060.2430.3090.18570.673.3182.1278.4277.7482.2560.99-17.75
09_Jun_202337.1511.9237.26092.864.263.362.46145.730.1480.2750.15469.953.2282.1276.5076.7773.9658.97-26.04
08_Jun_202336.056.8242.890100.004.113.302.48230.410.0540.2410.12488.513.1384.9578.3578.5777.0157.10-22.99
07_Jun_202333.248.1537.097.1485.713.913.242.57241.530.1030.1910.09584.503.0882.5074.1280.0979.3560.04-20.65
06_Jun_202330.888.8340.1614.2992.863.783.202.63311.340.0910.1540.07182.273.0379.0474.1278.0079.3561.32-20.65
05_Jun_202328.3310.1145.9621.43100.003.603.162.71403.930.0580.1040.049980.633.0078.1175.4462.2281.5759.94-18.43
02_Jun_202325.5913.9031.100100.003.323.122.92100.66-0.0620.03620.036368.943.0065.7459.3847.6973.0850.77-26.92
01_Jun_202324.6216.3721.807.1464.293.313.122.92-55.89-0.1390.02210.036458.793.4055.4248.5335.3332.0044.54-68.00
31_May_202325.4217.0522.6914.2971.433.313.122.92-53.81-0.1300.02930.039954.402.9944.6650.0240.6738.0043.92-62.00
30_May_202326.2916.3323.5921.4378.573.343.132.92-40.95-0.1350.03490.042659.502.9745.1949.5448.6736.0044.62-64.00
26_May_202326.9114.9524.6328.5785.713.353.142.933.02-0.1470.04260.044560.222.9650.4952.3456.7948.0045.88-52.00
25_May_202327.1012.3125.8335.7103.353.132.9274.58-0.1300.04560.045060.072.9446.8555.7557.1462.0043.25-38.00
24_May_202326.4612.9927.2442.867.143.343.132.9275.51-0.0910.04180.044860.762.9248.2156.2357.8660.3843.50-39.62
23_May_202325.7714.6027.8950.0014.293.343.132.9245.95-0.1080.03520.045658.932.9152.4654.0050.3149.0646.95-50.94
22_May_202325.3416.0130.5857.1421.433.353.132.9272.550.01350.03240.048259.222.9048.4857.6439.6264.1548.15-35.85
19_May_202324.8818.1322.7864.2928.573.383.142.90-71.070.03880.02030.05245.273.3344.2652.4322.0137.7441.47-62.26
18_May_202325.9219.2322.1471.4335.713.393.152.91-126.280.01570.01870.06046.673.3546.8847.7417.6116.9836.28-83.02
17_May_202327.3818.9623.1978.5742.863.383.152.92-123.550.03340.02770.07045.813.3743.5146.4023.2711.3238.05-88.68
16_May_202328.7118.4424.4385.7150.003.383.162.95-92.050.03740.04170.08142.123.3943.5149.1223.9024.5339.79-75.47
15_May_202329.8519.4823.8792.8657.143.393.162.93-86.150.0890.0520.09138.983.4143.1851.1119.4733.9640.40-66.04
12_May_202331.3620.4023.22100.0003.393.152.91-135.230.0800.0590.10134.943.4334.3346.7021.9213.2141.90-86.79
11_May_202333.2821.1324.46100.007.143.423.142.87-57.160.0580.0790.11151.243.4441.7246.7031.1111.2540.34-88.75
10_May_202335.2715.5627.99014.293.453.132.8257.250.0920.1020.11966.083.0253.9055.7840.3941.3047.66-58.70
09_May_202335.7916.7624.26021.433.453.122.7918.380.1190.1080.12361.892.9951.0355.0850.5340.7651.67-59.24
08_May_202337.1417.4025.20028.573.443.102.7738.180.1240.1150.12767.732.9756.1753.3561.1239.0948.24-60.91
05_May_202338.5912.3927.69035.713.453.092.73107.070.1630.1280.13073.372.9459.0959.7565.4271.7251.35-28.28
04_May_202338.6213.2224.33042.863.433.072.7060.110.2040.1270.13173.352.9063.5859.1467.2872.5557.00-27.45
03_May_202339.3113.7126.617.1450.003.423.042.6751.780.1820.1270.13170.792.8760.6353.9966.9851.9950.39-48.01
02_May_202339.8811.2229.3814.2957.143.413.032.6591.540.2000.1400.13372.142.8361.7862.1965.5877.2958.66-22.71
01_May_202339.5011.8431.0021.4364.293.383.012.6386.340.1560.1370.13172.212.7960.7860.9658.5571.6756.39-28.33
28_Apr_202339.1013.0828.81071.433.352.992.6249.420.1440.1350.12971.792.7558.3355.2556.9947.7755.38-52.23
27_Apr_202339.2213.4930.57078.573.352.972.6069.420.1830.1480.12875.592.7161.4358.0366.1256.2158.44-43.79
26_Apr_202339.2513.6232.577.1485.713.332.962.5995.750.1210.1560.12379.672.6664.6661.3878.3766.9857.65-33.02
25_Apr_202339.128.4335.0314.2992.863.302.942.58175.530.1100.1570.11580.402.6167.1964.3484.7675.1859.72-24.82
24_Apr_202337.428.9837.3221.43100.003.252.912.57229.580.1560.1500.10482.852.5674.1471.2481.1092.9563.13-7.05
21_Apr_202335.5910.0636.3428.5785.713.152.882.61217.880.0850.1250.09370.522.5370.0066.9374.9086.1654.31-13.84
20_Apr_202333.9710.8933.0735.7192.863.132.842.55168.010.03820.1090.08564.292.5064.7763.0070.1164.2050.50-35.80
19_Apr_202332.7011.5234.970100.003.132.802.48211.440.03640.1010.07870.462.4670.2466.3875.2374.3450.59-25.66
18_Apr_202331.3413.2729.567.1403.082.772.45103.85-0.01300.0830.07358.002.4561.5458.8662.9571.7951.01-28.21
17_Apr_202330.8214.1929.9807.143.102.742.3790.19-0.0770.0800.07060.132.4471.8763.0356.6379.5553.52-20.45
14_Apr_202330.4415.4826.10014.293.082.712.3332.67-0.1460.0690.06858.242.4259.0953.9455.3437.5046.95-62.50
13_Apr_202330.8215.7627.25021.433.072.692.3151.07-0.1420.0750.06765.432.4173.9152.3968.0752.8648.89-47.14
12_Apr_202331.1411.5529.797.1428.573.072.692.31103.56-0.1410.0850.06566.182.4094.7462.1072.3875.6855.64-24.32
11_Apr_202330.1412.2428.78035.713.042.672.3095.70-0.1600.0810.06065.782.3887.1062.1069.5175.6855.18-24.32
10_Apr_202329.3612.9725.76042.863.012.652.2964.26-0.2020.0740.05566.032.3788.4158.5766.6465.7953.74-34.21
06_Apr_202329.0713.5126.847.1450.002.992.642.3061.27-0.2720.0730.05158.692.3577.6357.6567.4567.0653.30-32.94
05_Apr_202328.7712.6828.1314.2957.143.002.652.2957.660.00570.0720.045251.452.3464.8457.6568.2467.0644.74-32.94
04_Apr_202328.0713.0829.0321.4364.293.112.672.2349.61-0.04540.0700.038550.502.3260.2058.2168.6368.2444.57-31.76
03_Apr_202327.3113.2330.1228.5771.433.112.672.2358.49-0.02160.0660.030648.732.3161.6258.7369.0269.4147.94-30.59
31_Mar_202326.4213.6131.7335.7178.573.092.662.2369.960.00170.0580.021756.252.2964.4958.3968.2468.2447.94-31.76
30_Mar_202325.3814.4632.7242.8685.713.082.652.2269.210.03610.04890.012547.202.2755.6558.8561.4269.4146.41-30.59
29_Mar_202324.3515.4532.3650.0003.062.632.1954.860.03620.03510.003437.262.2648.2058.2352.4467.0646.69-32.94
28_Mar_202323.5014.1934.4557.147.143.052.602.1596.690.00990.0190-0.004534.592.2436.1657.3543.9547.7941.54-52.21
27_Mar_202322.1115.9628.9664.2914.293.042.582.1149.360.04860.0012-0.010353.032.9948.1755.6033.6342.4846.42-57.52
24_Mar_202321.5816.9730.7971.4321.433.022.552.0831.380.0449-0.0154-0.013259.443.0450.4455.3224.1941.5944.10-58.41
23_Mar_202321.0219.6524.1778.5728.573.012.532.05-38.740.0296-0.0354-0.012658.873.0947.6946.4216.5216.8139.40-83.19
22_Mar_202321.8419.7025.5485.7135.713.022.522.03-24.840.0253-0.0319-0.006960.883.1449.5545.3413.5014.1638.41-85.84
21_Mar_202322.5321.2225.40042.863.022.522.02-28.690.0271-0.0238-0.000761.563.2053.6546.8013.9518.5840.52-81.42
20_Mar_202323.5723.0323.667.1450.003.022.522.01-65.180.0236-0.01830.005159.813.2650.2341.5517.247.7637.11-92.24
17_Mar_202325.2820.7025.2414.2957.143.012.522.02-31.480.02610.00420.010963.713.3052.3843.9726.8015.5233.44-84.48
16_Mar_202326.4617.2627.00064.293.022.522.0212.800.0570.02380.012670.493.3257.2948.3233.2128.4543.02-71.55
15_Mar_202326.8118.2128.487.1471.433.012.512.0133.630.0530.03320.009869.403.3358.1650.8232.7736.4442.66-63.56
14_Mar_202327.1817.3630.9314.2978.573.002.502.0049.390.04830.03650.003968.033.3556.8550.2234.7534.7544.93-65.25
13_Mar_202327.1119.1429.1621.4385.712.992.491.9917.260.02470.0423-0.004265.503.3754.2147.5742.0927.1248.58-72.88
10_Mar_202327.6015.0331.5328.5792.862.992.491.9983.380.00600.058-0.015867.762.5258.8652.8065.7842.3752.48-57.63
09_Mar_202326.999.6034.4835.71100.002.972.481.99195.980.03850.059-0.034374.802.4166.0558.4374.7656.7854.87-43.22
08_Mar_202324.7311.8139.1342.86100.002.942.472.00279.890.03930.0426-0.05879.292.3185.6076.8086.1498.1866.09-1.82
07_Mar_202322.5114.5337.8050.00100.002.742.442.14213.50-0.267-0.0212-0.08360.292.2475.0065.13069.3256.95-30.68
06_Mar_202320.8217.5128.2257.14100.002.712.432.16107.33-0.261-0.054-0.09842.972.2166.2260.86090.9163.24-9.09
03_Mar_202320.6220.2720.8364.2902.722.432.1418.26-0.216-0.085-0.10934.092.2054.1053.0927.07058.380
02_Mar_202322.1022.0018.0671.4302.782.452.12-38.51-0.205-0.106-0.11527.442.1941.5146.2833.2463.8951.68-36.11
01_Mar_202323.0424.6013.6978.5702.802.462.12-84.43-0.258-0.120-0.11819.542.3714.2935.1618.1117.3142.38-82.69
28_Feb_202322.6224.1314.7485.717.142.812.472.14-81.18-0.290-0.123-0.11723.142.4126.5635.6515.4218.5242.19-81.48
27_Feb_202322.5025.8314.0292.8602.812.482.16-97.82-0.283-0.125-0.11615.262.4623.2935.6512.7318.5241.21-81.48
24_Feb_202321.9527.4713.18100.0002.822.502.18-126.40-0.265-0.126-0.11310.072.5216.8832.417.699.2338.00-90.77
23_Feb_202320.9427.0714.09100.007.142.822.522.22-122.98-0.260-0.121-0.11019.402.5816.6734.426.3410.4533.67-89.55
22_Feb_202320.1224.3515.05100.0014.292.822.532.25-120.07-0.297-0.119-0.10732.692.6232.6135.666.303.3933.40-96.61
21_Feb_202319.8524.4715.46100.0021.432.822.552.28-123.59-0.297-0.117-0.10537.742.6641.7536.476.325.1732.37-94.83
17_Feb_202319.6425.6416.20100.0028.572.812.562.31-132.96-0.261-0.114-0.10235.812.7143.0037.666.4210.3427.99-89.66
16_Feb_202319.4227.2515.12100.0035.712.812.572.33-174.41-0.259-0.113-0.09930.332.7635.7835.034.853.4528.49-96.55
15_Feb_202318.7126.8315.73100.0042.862.802.582.36-170.94-0.263-0.105-0.09538.362.8138.8936.467.045.4526.71-94.55
14_Feb_202318.1427.0416.43100.0050.002.792.592.39-163.81-0.283-0.098-0.09347.532.8541.8237.1605.6624.48-94.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)