Weekly Technical Analysis of Abeona Therapeutics Inc (ABEO) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABEO4.44.2 4.76 % 3615 K6132 K

About Strength
   AIO Technical Analysis of Abeona Therapeutics Inc suggests Bearish Signal
Technical Highlights of Abeona Therapeutics Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - price rise. Caution keep a Tab on volume.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
WilliamsR Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Abeona Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 36.01, +DI : 18.41, -DI : 24.79 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 78.57 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.150 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.0185, Signal Line : 0.469 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR8.66 Mild BearishPrice is trading below Indicator
Rate Of Change-43.66 NeutralNothing Significant
Super Trend8.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Abeona Therapeutics Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger9.266.183.09 NeutralNA
Donchian9.016.033.05 Mild BearishPrice below middle band
High Low MA7.196.455.71 Strong BearishNegative Breakout
MA Channel7.636.184.72 Strong BearishNegative Breakout
Keltner7.125.754.39 NeutralNA
High Low6.676.356.04 Strong BearishNegative Breakout
MA Envelope6.796.185.56 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Abeona Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.73 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.65, %D : 24.16 Strong BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R-77.35 Strong BullishWilliams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc35.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.83, %D : 18.26 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-87.37 Neutral Wait for proper trend to emerge
Money Flow Index52.14 Neutral Wait for proper trend to emerge
RSI (Fast)41.38 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 22.65, %D : 22.65 Strong BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI %K : 18.26, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Abeona Therapeutics Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14441550.83 NeutralNA
Chaikin-0.111 Mild BearishSelling pressure.


Technical Stock Charts of Abeona Therapeutics Inc


Weekly Historical Technical data Abeona Therapeutics Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202436.0124.7918.4178.5728.579.266.183.09-87.37-0.1110.01850.46952.148.6641.3842.7322.6522.6535.01-77.35
10_May_202437.6526.0619.3585.7135.719.246.213.17-92.27-0.0870.1500.58151.098.7749.0841.4516.2819.3036.23-80.70
03_May_202439.4127.5620.4792.8642.869.196.243.30-99.760.00450.3350.68944.128.8949.6243.2433.5526.0139.39-73.99
26_Apr_202441.3030.6822.78100.0050.009.186.263.34-85.28-0.0700.5260.77851.869.0141.9934.4048.453.5238.32-96.48
19_Apr_202443.349.7031.0321.4357.149.006.333.6679.750.1750.8990.84068.086.6867.0664.3470.1171.1251.24-28.88
12_Apr_202442.6510.6529.2828.5764.298.896.193.4974.790.2100.9230.82662.796.4263.1464.2067.9770.7256.67-29.28
05_Apr_202442.3410.9931.0535.7171.438.776.033.2890.840.2000.9430.80166.846.1365.7263.5068.3768.5156.97-31.49
28_Mar_202441.9212.0029.2442.8678.578.645.863.0989.180.2140.9650.76667.245.8265.0462.3176.3364.7062.59-35.30
22_Mar_202441.9412.5330.5350.0085.718.515.712.90107.070.2410.9980.71670.525.4668.7266.0981.1571.9267.62-28.08
15_Mar_202441.958.3935.5257.1492.868.255.552.84184.710.1880.9900.64583.785.0780.1378.6189.9992.3869.63-7.62
08_Mar_202440.429.0340.0364.29100.007.725.302.88217.420.1400.8610.55978.204.6378.2975.8787.5479.1465.70-20.86
01_Mar_202438.6710.3235.3171.43100.007.255.112.98222.700.1840.7510.48477.324.3578.9775.1594.2898.4469.30-1.56
23_Feb_202437.4311.4935.820100.006.704.933.15224.020.0700.6160.41771.024.1476.1770.9893.0985.0463.00-14.96
16_Feb_202436.3513.0335.920100.006.324.793.25247.010.0700.5190.36769.114.0277.0471.3875.4699.3763.33-0.633
09_Feb_202435.5514.6433.070100.005.814.653.48148.40-0.02380.3850.32962.144.0267.1366.6657.0794.8655.85-5.14
02_Feb_202435.3218.3424.697.1471.435.514.533.55-11.63-0.1300.2910.31656.835.9458.9049.7044.7932.1445.75-67.86
26_Jan_202436.9013.7427.5614.2978.575.514.513.5047.57-0.1320.3470.32264.824.5356.6353.5457.1444.2047.60-55.80
19_Jan_202437.1610.8729.9321.4385.715.494.483.4685.78-0.1050.3870.31568.824.3861.2058.3371.5858.0453.81-41.96
12_Jan_202436.438.6631.2928.5792.865.434.443.44159.61-0.0960.4010.29768.384.2065.2862.5378.4469.2051.74-30.80
05_Jan_202434.879.5234.400100.005.314.373.43216.92-0.03480.3870.27276.974.0172.3170.2381.0387.5057.24-12.50
29_Dec_202333.2010.7630.45071.435.044.283.51186.60-0.0630.3210.24376.463.8970.2063.6475.6478.6152.18-21.39
22_Dec_202332.0811.3027.997.1478.575.054.173.30164.26-0.04370.3000.22366.833.7664.6063.1771.5476.9751.36-23.03
15_Dec_202331.2711.7927.7214.2985.714.994.083.18148.97-0.0760.2710.20461.663.6262.6662.0565.7371.3553.24-28.65
08_Dec_202330.5812.2028.6821.4392.864.884.023.15132.06-0.1440.2420.18856.793.4759.2561.0562.5366.2947.78-33.71
01_Dec_202329.8310.7630.5828.57100.004.763.963.17187.98-0.2370.2100.17467.273.3060.9659.7463.7859.5543.29-40.45
24_Nov_202328.4412.2022.39092.864.653.923.2077.19-0.1970.1780.16556.343.2158.3355.7166.1561.7446.43-38.26
17_Nov_202328.3612.6923.290100.004.633.913.2080.35-0.2480.1700.16261.703.1165.7954.2577.7370.0545.56-29.95
10_Nov_202328.2714.0725.337.14100.004.613.913.2061.85-0.1950.1710.16056.663.0462.3453.0571.2466.6749.03-33.33
03_Nov_202328.2515.7225.4714.2964.294.793.953.1155.79-0.1590.1780.15755.793.0162.5058.7674.3196.4750.68-3.53
27_Oct_202328.6017.3624.5021.4371.434.793.953.11-24.05-0.1140.1450.15248.152.9849.6948.7867.4550.5941.17-49.41
20_Oct_202329.4912.9126.1528.5778.574.823.983.1349.99-0.0720.1800.15348.362.9554.3655.6874.0175.8844.05-24.12
13_Oct_202329.1513.3726.2735.7104.823.943.0532.26-0.0850.1780.14743.062.9250.7855.6870.1075.8846.62-24.12
06_Oct_202328.8913.2027.8942.8604.833.892.9447.84-0.0850.1730.13941.392.8851.8555.8357.1470.2744.93-29.73
29_Sep_202328.3614.0329.6350.0004.833.832.8446.93-0.1010.1630.13133.742.8540.7856.7349.2164.1548.05-35.85
22_Sep_202327.8015.6225.7957.147.144.823.772.72-0.644-0.1140.1410.12336.024.5041.4951.6843.8437.0147.10-62.99
15_Sep_202328.0512.6827.1764.2914.294.823.752.6749.16-0.1510.1550.11846.314.5447.3755.0949.0946.4644.28-53.54
08_Sep_202327.4113.4528.8071.4321.434.803.702.6058.56-0.0910.1450.10957.684.5457.4855.6647.7848.0447.74-51.96
01_Sep_202326.7214.5031.0778.5728.574.763.662.5570.44-0.0950.1270.10060.604.6360.2357.3144.1052.7647.97-47.24
25_Aug_202325.9815.8129.5585.7135.714.723.592.4545.10-0.1020.0890.09360.224.7958.4554.6128.3542.5345.32-57.47
18_Aug_202325.6516.8130.3292.8642.864.703.532.355.88-0.1060.0670.09457.224.9658.3753.1217.3937.0141.48-62.99
11_Aug_202325.4219.5022.30100.0050.004.693.482.27-67.10-0.1080.0510.10152.535.1446.7143.2613.495.5127.58-94.49
04_Aug_202326.8617.0023.1214.2957.144.703.472.23-22.16-0.1490.1120.11355.355.2750.7844.9023.789.6434.78-90.36
28_Jul_202327.7516.3024.83064.294.753.432.117.16-0.1620.1720.11460.495.3553.6649.4434.9825.3139.09-74.69
21_Jul_202328.2912.4126.31071.434.743.392.0345.85-0.1460.2080.09968.155.3960.5451.9443.7136.4042.79-63.60
14_Jul_202327.7010.6427.64078.574.723.331.9370.63-0.1410.2290.07271.893.6862.3653.8348.6143.2445.30-56.76
07_Jul_202326.428.8228.66085.714.693.251.80119.65-0.1230.2380.032575.103.4565.3856.5163.0951.5046.61-48.50
30_Jun_202324.389.5130.91092.864.603.161.72148.65-0.1200.224-0.018884.173.1865.7955.9375.9351.0951.07-48.91
23_Jun_202322.189.7834.537.14100.004.493.081.67245.86-0.0660.210-0.08091.362.8886.2469.4786.2586.6857.41-13.32
16_Jun_202319.5911.4932.1014.29100.004.092.971.86255.76-0.0810.093-0.15284.362.6876.7065.6086.9390.0453.57-9.96
09_Jun_202317.4612.4333.950100.003.752.882.01256.53-0.116-0.0105-0.21384.842.5076.0663.3182.2282.0449.17-17.96
02_Jun_202315.2314.9722.500100.003.412.802.18116.24-0.274-0.117-0.26480.862.4470.0852.1779.1188.7146.86-11.29
26_May_202314.8615.0123.997.1471.433.332.762.19117.87-0.258-0.154-0.30076.352.4064.6249.6170.3175.9042.12-24.10
19_May_202314.2315.7321.5714.2978.573.332.762.1982.28-0.089-0.183-0.33769.442.3561.6549.0174.0472.7144.60-27.29
12_May_202314.1216.2022.2221.4385.713.322.762.2092.76-0.131-0.213-0.37566.742.3153.7447.1173.2462.3241.63-37.68
05_May_202314.0015.2823.5328.5792.863.302.742.17160.22-0.172-0.235-0.41673.062.2662.0751.3481.5687.0949.83-12.91
28_Apr_202313.4416.0624.7335.71100.003.212.712.20159.53-0.220-0.292-0.46173.592.2160.2448.4369.4870.3144.87-29.69
21_Apr_202312.8416.9124.2542.8657.143.222.712.19120.38-0.156-0.338-0.50365.912.1961.7350.4363.5687.2944.55-12.71
14_Apr_202312.4518.0322.4050.0064.293.482.752.0120.47-0.205-0.407-0.54548.993.0943.6744.3152.2650.8542.17-49.15
06_Apr_202312.5818.6921.8857.1471.433.692.801.91-4.17-0.204-0.446-0.57950.993.1044.4944.5550.0052.5443.86-47.46
31_Mar_202312.9419.1422.4164.2978.573.902.861.82-9.59-0.089-0.491-0.61259.953.2355.1544.6638.1453.3944.93-46.61
24_Mar_202313.3320.1920.6871.4385.714.182.941.71-51.42-0.129-0.542-0.64352.113.3750.8243.2129.3544.0741.61-55.93
17_Mar_202314.2720.2922.0578.5704.283.001.71-64.91-0.106-0.589-0.66845.893.3738.5638.9020.6616.9536.64-83.05
10_Mar_202315.0520.0923.1485.7104.493.101.71-31.28-0.120-0.607-0.68843.993.5132.7141.6515.9727.0339.34-72.97
03_Mar_202315.6622.1416.0692.8604.543.141.75-79.78-0.164-0.652-0.70831.923.6831.4439.537.9017.9944.27-82.01
24_Feb_202315.6422.9115.32100.0004.683.231.78-98.99-0.055-0.683-0.72228.043.8924.7935.733.972.9032.77-97.10
17_Feb_202315.3222.0915.67100.0004.803.341.88-97.02-0.0494-0.685-0.73224.314.0623.3436.738.352.8037.12-97.20
10_Feb_202315.1820.9715.9757.1404.783.371.97-84.82-0.053-0.690-0.74442.864.2134.0437.4711.366.2248.42-93.78
03_Feb_202315.3121.4916.5164.297.144.763.402.05-80.04-0.0351-0.697-0.75733.154.3731.8639.5612.0916.0349.38-83.97
27_Jan_202315.4822.2615.3971.4314.294.813.462.12-97.82-0.0383-0.725-0.77336.444.5540.7738.319.7311.8344.01-88.17
20_Jan_202315.2722.5615.6078.5704.833.532.22-116.25-0.0496-0.738-0.78531.534.7435.0037.3213.118.4037.32-91.60
13_Jan_202315.0422.2515.8985.717.144.803.582.35-107.01-0.0482-0.735-0.79644.904.9534.8837.8817.448.9640.21-91.04
06_Jan_202314.9221.4416.6492.8614.294.823.652.48-91.21-0.0186-0.729-0.81259.455.1850.4540.7315.6221.9743.67-78.03
30_Dec_202215.0922.0516.22100.0021.434.853.702.55-136.23-0.0396-0.758-0.83258.285.4350.3740.558.4121.3941.43-78.61
23_Dec_202215.0823.2315.57100.0028.574.923.762.61-202.58-0.103-0.781-0.85155.785.6239.5535.205.793.5239.09-96.48
16_Dec_202214.7222.2016.09100.0035.714.863.852.83-205.30-0.094-0.741-0.86858.045.7541.0836.0018.490.31739.42-99.68
09_Dec_202214.6320.3416.7428.5742.864.773.913.06-133.67-0.067-0.695-0.90060.065.8046.7638.4531.2913.5546.77-86.45
02_Dec_202215.0118.2117.8335.7150.004.874.003.13-39.85-0.067-0.672-0.95160.973.1149.3243.7041.1841.6148.50-58.39
25_Nov_202216.0817.7018.3942.8657.144.994.043.10-31.06-0.051-0.722-1.0261.953.0548.8542.9545.4838.7142.19-61.29
18_Nov_202217.1718.0118.9750.0064.295.254.122.99-14.27-0.0444-0.767-1.1062.083.0047.1243.7944.7343.2345.98-56.77
11_Nov_202218.2918.7219.7157.1471.435.334.162.99-3.66-0.0334-0.826-1.1869.312.9451.4345.8748.6054.5246.12-45.48
04_Nov_202219.5019.8020.8564.2978.575.324.152.99-34.18-0.104-0.926-1.2767.642.8848.9741.7640.2236.4540.57-63.55
28_Oct_202220.8021.8021.3171.4385.715.324.163.01-13.19-0.064-0.983-1.3580.072.8246.6944.9943.6154.8441.62-45.16
21_Oct_202222.3123.5221.9878.5705.304.153.00-68.51-0.103-1.10-1.4477.312.7639.4238.9141.9529.3537.70-70.65
14_Oct_202223.7721.5123.5085.717.145.304.173.0576.15-0.058-1.15-1.5386.432.7039.7642.7435.4746.6537.45-53.35
07_Oct_202225.2623.9220.5092.8614.295.294.173.04-20.320.076-1.27-1.6284.095.6647.0343.3720.6649.8643.25-50.14
30_Sep_202226.6126.7313.57100.0021.435.274.143.02-209.08-0.212-1.42-1.7174.085.8539.1431.6811.839.9132.27-90.09
23_Sep_202226.1426.2714.14100.0028.575.204.193.18-188.31-0.222-1.44-1.7876.055.9741.6531.5815.362.2131.94-97.79
16_Sep_202225.8523.4615.0385.7135.715.104.253.39-74.77-0.196-1.45-1.8778.296.0247.5736.1517.2723.3835.98-76.62
09_Sep_202226.1524.1714.6292.8642.865.244.303.37-100.49-0.210-1.55-1.9777.516.0749.3835.4314.8920.5032.93-79.50
02_Sep_202226.2724.8815.05100.0050.005.664.423.18-115.99-0.230-1.63-2.0876.926.1343.8732.3613.067.9130.93-92.09
26_Aug_202226.3923.2415.787.1457.146.144.583.02-56.53-0.216-1.68-2.1980.303.5951.8334.5924.0316.2429.87-83.76
19_Aug_202226.9523.4616.42064.296.774.762.74-51.42-0.199-1.78-2.3184.473.5350.0234.3429.5515.0238.15-84.98
12_Aug_202227.6724.4117.097.1471.437.414.962.51-38.00-0.145-1.87-2.4590.233.4853.3935.9332.3740.8242.28-59.18
05_Aug_202228.4426.1315.8514.2907.765.112.45-57.86-0.112-1.99-2.5985.563.4341.3234.2231.8132.8140.62-67.19
29_Jul_202228.7427.1816.6121.4307.965.242.52-65.88-0.058-2.10-2.7478.293.3732.2032.4631.6423.4839.71-76.52
22_Jul_202229.1024.6917.3828.5708.165.392.63-34.090.0334-2.18-2.9086.623.3133.7735.7036.0239.1542.96-60.85
15_Jul_202230.0024.8817.7735.7108.315.492.67-19.430.066-2.35-3.0896.653.2630.0235.7431.3532.3041.45-67.70
08_Jul_202231.0226.4116.6642.867.148.395.572.74-36.790.677-2.52-3.2694.166.1130.7138.1326.0136.6148.44-63.39
01_Jul_202231.6725.7918.0950.0014.298.415.592.76-46.09-0.313-2.78-3.4456.756.3530.1933.6217.8625.1332.86-74.87
24_Jun_202232.7526.9916.9757.1421.438.475.652.84-73.94-0.331-2.99-3.6156.206.6230.9529.9714.9016.2834.37-83.72
17_Jun_202233.5227.9715.5164.2928.578.515.763.01-100.42-0.309-3.16-3.7749.626.9227.1928.2713.4512.1830.66-87.82
10_Jun_202233.8928.3715.8771.4335.718.495.853.22-104.74-0.349-3.31-3.9256.767.2331.0528.9114.5416.2427.97-83.76
03_Jun_202234.3329.2015.8378.5742.868.465.933.40-131.81-0.379-3.48-4.0759.107.5832.9227.2812.6411.9326.73-88.07
27_May_202234.6929.9215.3685.7150.008.466.073.68-157.40-0.407-3.61-4.2260.127.9638.0727.7712.9815.4626.10-84.54
20_May_202234.8829.9715.6592.8657.148.596.253.91-152.57-0.372-3.75-4.3759.478.3634.1226.068.8510.5421.55-89.46
13_May_202235.1531.7512.32100.0064.298.746.474.21-214.96-0.203-3.85-4.5254.748.8133.8026.355.6112.9628.30-87.04
06_May_202234.4630.6512.75100.0071.438.966.724.49-182.58-0.354-3.93-4.6961.859.1238.5626.469.883.0526.55-96.95
29_Apr_202233.9428.9313.59100.0078.578.786.884.99-130.71-0.323-3.98-4.8961.409.2945.5728.3722.070.82830.53-99.17
22_Apr_202233.7827.6914.0614.2985.7111.457.403.34-61.46-0.324-4.09-5.1158.939.3645.5430.4339.9325.7732.88-74.23
14_Apr_202233.8626.8114.6521.43012.837.802.78-35.66-0.323-4.29-5.3753.586.0143.1931.6053.0839.6134.89-60.39
08_Apr_202234.2125.3615.3428.577.1415.138.381.62-15.06-0.322-4.53-5.6461.635.7243.9133.1656.7954.4137.55-45.59
01_Apr_202234.9526.6814.4435.7114.2916.988.920.869-28.51-0.298-4.86-5.9247.355.5243.1334.1544.1265.2341.29-34.77
25_Mar_202235.3528.1113.1342.86019.749.66-0.409-40.79-0.321-5.26-6.1832.795.4250.5731.6227.7750.7337.57-49.27
18_Mar_202235.2828.9813.1750.00021.8510.41-1.02-50.62-0.331-5.62-6.4121.115.3122.3829.2414.4016.4133.35-83.59
11_Mar_202235.1029.5313.7357.14023.1711.09-0.993-51.35-0.341-5.94-6.6121.175.1927.6129.6411.5016.1734.54-83.83
04_Mar_202234.9930.7012.9364.297.1424.5511.81-0.929-59.99-0.345-6.29-6.7716.815.1421.2828.707.4810.6031.06-89.40
25_Feb_202234.5531.7513.3571.43025.9812.61-0.758-69.49-0.358-6.62-6.8913.027.8119.1927.175.527.7128.27-92.29
18_Feb_202234.0733.3912.1878.57027.3413.47-0.391-78.56-0.369-6.89-6.9610.928.5614.1525.714.864.1322.30-95.87
11_Feb_202233.1133.2812.4185.717.1429.2314.55-0.125-83.93-0.365-7.09-6.9816.399.5215.8725.984.594.7227.13-95.28
04_Feb_202232.1533.8812.6492.8614.2931.2315.720.211-91.80-0.350-7.28-6.9520.1310.7622.9626.203.065.7234.80-94.28
28_Jan_202231.1134.9811.51100.0021.4332.9716.900.832-107.96-0.344-7.43-6.8716.1512.3420.4224.781.893.3126.82-96.69
21_Jan_202229.6234.9211.85100.0028.5734.7818.221.67-120.44-0.349-7.46-6.7316.3014.0019.2124.512.410.13227.19-99.87
14_Jan_202228.1034.4512.08100.00036.4519.622.79-126.72-0.304-7.37-6.5516.2115.6719.3325.404.782.2425.19-97.76
07_Jan_202226.5633.5212.4678.57037.6020.924.24-132.00-0.281-7.27-6.3416.0717.3717.4826.177.174.8625.37-95.14
31_Dec_202125.0834.6712.4385.71037.9021.996.09-151.89-0.244-7.14-6.1110.1619.3916.7426.706.297.2424.33-92.76
23_Dec_202123.3835.8712.7092.86038.1623.118.06-171.02-0.283-6.92-5.8510.9521.8016.8027.176.409.4222.34-90.58
17_Dec_202121.5137.0213.11100.00038.3524.2710.19-179.27-0.610-6.61-5.5912.3424.6611.1923.673.892.2121.70-97.79
10_Dec_202119.4930.7614.92100.007.1437.3925.4313.46-133.42-0.385-5.94-5.3317.7526.4214.0729.984.377.5825.79-92.42
03_Dec_202118.3232.0615.64100.0014.2937.7326.3014.86-139.77-0.419-5.83-5.1823.2328.1113.9827.712.431.8823.78-98.12
26_Nov_202117.0929.6817.32100.0021.4337.4627.1816.90-126.70-0.317-5.49-5.0230.5629.2828.1231.279.073.6730.03-96.33
19_Nov_202116.3830.1218.12100.0028.5738.7428.1917.64-126.96-0.334-5.37-4.9029.6130.2426.8131.5414.091.7533.21-98.25
12_Nov_202115.7226.7919.6285.7135.7139.7329.2018.67-89.15-0.217-5.18-4.7835.9330.9030.0636.0714.4521.7935.78-78.21
05_Nov_202115.7528.6716.2392.86041.7130.1718.63-125.87-0.195-5.29-4.6825.7131.6133.7635.208.2518.7238.60-81.28
29_Oct_202114.8330.0114.88100.007.1443.3231.1719.03-163.20-0.180-5.31-4.5345.9732.3725.0630.965.462.8432.33-97.16
22_Oct_202113.3728.5015.3785.7114.2945.0332.4319.84-153.87-0.197-5.05-4.3343.6232.8528.5732.059.553.2036.81-96.80
15_Oct_202112.1028.4815.7392.86045.7133.4721.23-148.11-0.142-4.76-4.1542.3133.3423.5333.199.5010.3240.24-89.68
08_Oct_202110.8129.2416.15100.00046.0334.4022.76-142.90-0.078-4.46-3.9940.5833.8624.0634.009.7015.1445.79-84.86
01_Oct_20219.4323.8517.61100.00046.0535.2424.42-102.14-0.076-4.09-3.8840.0534.0024.3537.648.783.0345.74-96.97
24_Sep_20218.9921.8618.2564.29045.8235.5925.36-86.47-0.153-3.95-3.8230.7128.1225.9339.6815.4610.9245.92-89.08
17_Sep_20218.9922.3218.6471.43045.9436.0426.13-82.60-0.102-3.93-3.7928.9028.0023.7340.1921.6912.3851.64-87.62
10_Sep_20218.9922.6519.4078.57046.8636.7526.64-71.23-0.075-3.88-3.7637.2727.8833.6142.4625.7923.0746.55-76.93
03_Sep_20219.0921.4720.3485.717.1447.1837.1627.15-61.86-0.098-4.00-3.7344.1827.7537.5044.0020.5729.6246.42-70.38
27_Aug_20219.5821.9920.0292.8614.2947.2337.3427.44-89.36-0.134-4.25-3.6647.7835.2936.9742.7214.1624.6840.00-75.32
20_Aug_20219.9622.9118.77100.0021.4347.5337.7527.97-140.25-0.143-4.40-3.5150.4736.9441.8638.1011.177.4040.90-92.60
13_Aug_20219.9620.9519.4392.86048.2938.6128.94-124.33-0.181-4.18-3.2846.8838.5038.8539.3610.9810.3938.83-89.61
06_Aug_202110.4421.5119.41100.007.1448.6739.3329.98-145.58-0.191-3.98-3.0638.6638.6634.6240.6113.2015.7340.11-84.27
30_Jul_202110.8521.3720.1292.8614.2951.3240.4429.56-129.42-0.149-3.83-2.8343.5440.2337.8038.508.816.8237.45-93.18
23_Jul_202111.4523.1018.51100.0021.4354.4141.8529.29-149.47-0.102-3.39-2.5840.4242.0644.6440.2118.5017.0545.34-82.95
16_Jul_202111.4821.8619.5235.7128.5755.0642.7330.39-134.85-0.071-3.02-2.3739.5643.5040.0039.3725.212.5640.42-97.44
09_Jul_202111.9320.6620.6942.8635.7157.7344.1530.57-90.91-0.098-2.43-2.2138.2344.1840.9144.3539.6135.9046.89-64.10
02_Jul_202112.8418.2621.4650.00060.2445.2430.24-60.27-0.180-2.29-2.1537.2045.9143.0944.5540.4037.1848.37-62.82
25_Jun_202113.2117.8122.4057.14066.2347.0027.77-47.69-0.102-2.11-2.1235.0347.5338.0547.3444.2345.7450.05-54.26
18_Jun_202113.3517.9823.1264.297.1468.6448.1127.58-43.88-0.166-2.21-2.1236.0949.7135.2947.5439.8538.2642.41-61.74
11_Jun_202113.4117.5124.1371.43068.7448.3828.01-31.86-0.161-2.33-2.1044.7752.2046.0949.8535.1748.7046.11-51.30
04_Jun_202113.2218.2225.1078.57069.1748.7528.33-43.72-0.158-2.75-2.0433.9555.0236.5347.2725.5032.6045.90-67.40
28_May_202113.0119.1523.1085.71069.2349.0228.82-70.97-0.126-2.92-1.8620.7958.2235.8246.4816.2124.2247.93-75.78
21_May_202113.3020.0322.3992.86069.1949.1629.13-89.80-0.142-2.98-1.6014.6661.8729.0645.9210.6719.6743.83-80.33
14_May_202113.8921.0321.78100.007.1469.2549.1028.95-120.80-0.140-2.95-1.2642.3666.0132.0441.339.794.7439.39-95.26
07_May_202114.8218.3222.8185.7114.2968.7649.5430.32-66.79-0.159-2.26-0.83247.8569.5845.1943.6211.847.6037.67-92.40
30_Apr_202115.1220.0820.8992.8621.4368.7649.5430.32-57.12-0.115-1.75-0.47647.0873.5545.4347.1010.1617.0440.46-82.96
23_Apr_202116.1420.7421.41100.0028.5768.9649.2429.52-80.59-0.151-1.65-0.15848.8577.9646.2744.426.5110.8842.91-89.12
16_Apr_202117.2522.2120.65100.0035.7169.1049.1029.10-93.67-0.139-1.130.21649.6781.6346.5542.058.552.5440.06-97.46
09_Apr_202118.3020.4721.36042.8668.9049.3029.70-58.83-0.128-0.1120.55251.7884.3050.8944.0612.506.1143.32-93.89
01_Apr_202119.5419.3522.267.1450.0069.3448.9628.59-21.82-0.0890.8060.71851.5986.0551.6747.1320.7216.9942.65-83.01
26_Mar_202120.5119.8623.1714.2957.1469.9048.2426.57-4.85-0.0941.410.69754.1687.8753.2346.1828.2214.4141.33-85.59
19_Mar_202121.4915.8124.72064.2971.0447.2723.5154.60-0.0952.300.51956.8789.7658.9051.6431.8230.7547.13-69.25
12_Mar_202121.4616.4825.347.1471.4371.0045.8920.7762.62-0.0742.450.07357.3291.7462.0054.3136.4939.4946.04-60.51
05_Mar_202121.4817.3526.68078.5769.5644.6219.6947.19-0.1032.17-0.52157.0493.7955.4549.4638.6225.2142.97-74.79
26_Feb_202121.5016.9030.08085.7169.0343.8018.57100.63-0.0742.64-1.1961.8794.7566.5656.1353.4544.7645.11-55.24
19_Feb_202121.0015.7034.66092.8666.8242.5018.18144.07-0.1742.16-2.1574.7647.5067.3855.9971.0545.8844.75-54.12
12_Feb_202119.7210.0140.200100.0064.6740.8016.93285.11-0.1541.54-3.2386.5440.7782.7166.3777.8269.7147.51-30.29
05_Feb_202116.6112.3027.287.14100.0058.0839.4220.77193.06-0.090-0.666-4.4274.6237.4078.9361.8381.6897.5554.10-2.45
29_Jan_202114.9814.0826.2014.2992.8654.6938.8022.91126.63-0.177-2.51-5.3666.7234.9562.9051.0077.6866.2043.11-33.80
22_Jan_202113.8215.2728.7821.43100.0054.7338.8122.90148.19-0.130-3.12-6.0775.4132.2269.1555.5985.8181.3050.98-18.70
15_Jan_202112.5216.8025.0928.57100.0053.9938.6423.2884.33-0.138-4.39-6.8172.8330.5364.4851.5481.4685.5348.38-14.47
08_Jan_202111.9618.2022.2135.7185.7155.7539.0522.3528.59-0.178-5.41-7.4173.2229.5467.6648.4276.4590.5950.40-9.41
31_Dec_202012.1219.4623.7442.86059.2739.9420.60-0.766-0.225-6.25-7.9257.7428.4944.4944.2059.8968.2544.57-31.75
24_Dec_202012.2920.8425.5650.00064.4641.4118.37-1.28-0.218-6.75-8.3358.6427.3843.4947.2250.5370.4950.05-29.51
18_Dec_202012.4522.4524.4057.147.1469.3542.8316.30-22.96-0.262-7.70-8.7357.1126.6542.8642.9139.1840.9147.48-59.09
11_Dec_202013.0923.2223.2264.29073.6344.4615.30-37.86-0.240-8.31-8.9952.4525.9041.7042.6840.1240.1745.23-59.83
04_Dec_202014.0923.0624.0371.43077.5046.1514.80-34.66-0.251-8.95-9.1553.4925.1237.6342.2533.0736.4544.83-63.55
27_Nov_202015.0224.5024.8078.57081.4047.9914.58-41.61-0.243-9.58-9.2147.3624.7436.5144.4225.4143.7348.66-56.27
20_Nov_202016.1326.5721.9185.71084.9649.6914.41-68.43-0.291-10.61-9.1139.9246.3027.3038.5711.4619.0244.57-80.98
13_Nov_202016.6327.8119.7692.867.1487.2651.5415.82-90.92-0.331-11.05-8.7433.6249.8124.1836.586.2113.4834.43-86.52
06_Nov_202016.6129.2816.61100.0014.2988.8653.4418.03-118.73-0.394-11.22-8.1630.4953.8917.7330.806.891.8829.72-98.12
30_Oct_202015.7629.0916.9071.43090.7056.0821.46-122.00-0.380-10.64-7.4030.9457.8317.7931.2211.593.2631.18-96.74
23_Oct_202014.9427.4617.8178.577.1491.0658.4225.78-121.15-0.368-9.85-6.5936.6362.3118.9434.1615.0615.5330.88-84.47
16_Oct_202014.4527.1818.2585.71091.5160.3929.28-134.15-0.378-9.38-5.7735.1467.4018.8034.2810.4815.9828.74-84.02
09_Oct_202014.0527.8818.7392.867.1492.8862.8432.81-161.58-0.369-8.67-4.8740.2873.1823.6634.596.9613.6727.81-86.33
02_Oct_202013.6230.1518.41100.0014.2993.1665.1637.16-224.80-0.445-7.71-3.9230.7379.7514.9727.866.071.8021.46-98.20
25_Sep_202012.8022.1920.98100.0021.4389.5867.6645.73-165.40-0.244-5.54-2.9735.9083.7518.4736.396.135.4223.99-94.58
18_Sep_202013.5721.4522.08100.0028.5788.3768.6949.02-152.27-0.262-4.76-2.3343.1786.9728.6139.446.0310.9924.07-89.01
11_Sep_202014.5023.0221.4192.8635.7187.8968.9349.97-185.51-0.248-4.24-1.7234.2989.5223.2635.814.301.9723.45-98.03
04_Sep_202015.3424.0122.32100.0042.8686.3869.6152.84-189.95-0.250-3.11-1.0932.2292.2319.7736.584.155.1323.89-94.87
28_Aug_202016.2421.9524.16100.0050.0085.0670.0455.03-154.72-0.211-1.78-0.58538.1393.8325.5040.017.165.8129.89-94.19
21_Aug_202017.1218.5325.45100.0057.1484.7270.1855.64-58.20-0.200-0.718-0.28543.8294.5035.2843.3518.771.5029.46-98.50
14_Aug_202017.2316.1227.53064.2985.8569.7153.5614.30-0.1620.064-0.17756.0961.6451.4647.8732.2314.1733.04-85.83
07_Aug_202016.5417.1726.85071.4386.8468.8450.8522.99-0.03840.348-0.23762.0859.5462.5049.7742.0940.6534.94-59.35
31_Jul_202016.1217.6027.547.1478.5787.1067.9348.7627.14-0.0810.427-0.38457.1057.3157.6849.6045.2141.8837.84-58.13
24_Jul_202015.6716.9128.8314.2985.7188.3966.5444.7048.14-0.1300.546-0.58661.3554.9460.4250.0748.8443.7541.20-56.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)