Weekly Technical Analysis of American Assets Trust Inc (AAT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAT22.9521.95 4.56 % 1222 K1201 K

About Strength
   AIO Technical Analysis of American Assets Trust Inc suggests Strong Bullish Signal
Technical Highlights of American Assets Trust Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.59, +DI : 26.42, -DI : 16.54 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc0.553 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.183, Signal Line : 0.130 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR20.08 BullishBullish Crossover and sustaining.
Rate Of Change6.30 Mild BullishPrice Trending up.
Super Trend19.56 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of American Assets Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger23.6021.8820.15 NeutralNA
Donchian23.9221.9820.03 Mild BullishPrice above middle band
High Low MA21.9921.4720.96 Strong BullishPositive Breakout.
MA Channel23.1121.8820.65 NeutralNA
Keltner22.6821.5520.43 Strong BullishPositive Breakout.
High Low22.3021.2420.18 Strong BullishPositive Breakout.
MA Envelope24.0721.8819.69 NeutralNA




Key Overbought / Sold Oscillators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.43 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 68.61, %D : 48.74 Neutral Wait for proper trend to emerge
Williams %R-2.34 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc45.69 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 87.57 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI84.64 Neutral Wait for proper trend to emerge
Money Flow Index47.83 Neutral Wait for proper trend to emerge
RSI (Fast)55.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 97.66, %D : 68.61 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 87.57, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index44713284 NeutralNA
Chaikin-0.0083 BearishBearish Trend Reversal.


Technical Stock Charts of American Assets Trust Inc


Weekly Historical Technical data American Assets Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202412.5916.5426.4271.43100.0023.6021.8820.1584.64-0.00830.1830.13047.8320.0855.9060.4368.6197.6645.69-2.34
10_May_202411.7917.6923.6178.57023.5421.8620.186.92-0.0770.0680.11739.8520.0346.6154.4246.3469.8245.22-30.18
03_May_202411.5918.5823.3785.71023.6121.8920.17-36.61-0.04340.02080.12932.7722.2931.8351.4131.2938.3441.41-61.66
26_Apr_202411.6019.8023.5392.867.1423.7421.9720.19-59.560.00210.00550.15635.5522.5435.4249.4419.9330.8542.36-69.15
19_Apr_202411.8320.9619.79100.0014.2923.7321.9820.23-119.890.0890.01450.19330.0722.8230.5147.7511.0624.6842.56-75.32
12_Apr_202412.5218.5321.0092.8621.4323.7321.9820.24-65.670.03770.0500.23836.0423.0134.9846.2215.624.2639.36-95.74
05_Apr_202413.0120.4220.40100.0028.5724.0621.8919.71-59.930.0790.1170.28529.5023.2137.5046.2218.194.2644.49-95.74
28_Mar_202414.0019.3122.0385.7135.7124.2321.8119.38-5.190.0600.2010.32729.7023.3843.7953.1821.9838.3447.80-61.66
22_Mar_202414.5820.4822.7592.8642.8624.4721.6318.79-18.360.0970.1900.35932.5723.5532.1147.6612.3111.9647.43-88.04
15_Mar_202415.2921.7021.33100.0050.0024.5021.5818.65-22.180.1490.2600.40134.4823.7447.5148.4027.4315.6448.79-84.36
08_Mar_202416.4022.5122.36057.1424.7821.4018.03-7.560.1110.3330.43642.8623.8649.2947.3240.969.3249.37-90.68
01_Mar_202417.6422.1123.807.1464.2924.9421.2517.5612.160.1250.4390.46251.7823.9265.9550.7359.1357.3355.27-42.67
23_Feb_202418.7121.0324.89071.4324.9921.0917.1822.230.0920.5070.46852.4721.0662.5550.3964.0156.2354.30-43.77
16_Feb_202419.5021.6425.627.1478.5725.0220.9216.8336.230.1240.5940.45858.9020.7567.3551.7670.0763.8555.90-36.15
09_Feb_202420.3623.6325.95085.7124.9320.8116.6842.460.0910.6700.42459.2720.3960.6854.3980.5471.9654.60-28.04
02_Feb_202421.5622.9327.67092.8624.7820.6416.5069.770.0650.7090.36267.0520.0067.5454.5085.6674.4050.44-25.60
26_Jan_202422.5017.3431.277.14100.0024.6320.5616.49114.370.0630.7460.27566.2919.5773.4662.0092.1195.2758.39-4.73
19_Jan_202422.0318.2228.5214.2992.8624.2220.4016.5896.730.0690.6480.15864.2519.1970.1559.6688.9387.3158.10-12.69
12_Jan_202422.0315.7230.7821.43100.0024.0020.3316.65131.230.03770.5740.035065.1918.7973.0662.2187.0493.7362.89-6.27
05_Jan_202421.2316.7128.7628.5778.5723.6020.2016.80118.150.00390.429-0.10059.2218.4863.9159.8083.7385.7660.59-14.24
29_Dec_202320.8215.4730.3335.7185.7123.3120.1016.90129.93-0.02440.302-0.23257.5618.1464.4458.7884.8481.6558.53-18.35
22_Dec_202319.9315.9531.2742.8692.8623.2620.0916.92137.260.02850.164-0.36656.5117.7957.6659.5090.0583.7854.38-16.22
15_Dec_202318.9716.6132.5650.00100.0023.2320.0816.93133.270.0401-0.0284-0.49847.3517.4159.4661.2690.8489.1160.67-10.89
08_Dec_202317.9318.7125.8657.14023.1020.0517.0166.360.0482-0.310-0.61539.0717.2349.8856.1573.0697.2658.55-2.74
01_Dec_202318.0819.3724.4664.297.1423.1820.0816.987.470.0336-0.513-0.69236.5017.1551.1754.6354.4286.1554.03-13.85
24_Nov_202318.5722.1618.4371.43023.1420.0616.98-61.41-0.0218-0.722-0.73727.0520.3540.4444.5332.8735.7744.62-64.23
17_Nov_202319.2923.0819.1978.57023.1420.1117.08-49.600.0335-0.744-0.74026.8020.3737.2646.3536.9841.3543.50-58.65
10_Nov_202320.0724.3921.6185.717.1423.1420.1117.07-61.10-0.0150-0.806-0.73924.9620.7331.9542.2026.3021.4843.26-78.52
03_Nov_202321.1526.8622.8192.86023.1620.0917.02-49.080.0254-0.789-0.72324.5721.1337.6448.7421.1948.1144.32-51.89
27_Oct_202322.1530.6815.29100.007.1423.1620.0817.00-128.73-0.0279-0.913-0.70625.6521.5723.5135.289.079.3033.05-90.70
20_Oct_202321.2827.6316.1285.7114.2923.0720.1917.30-104.26-0.0057-0.831-0.65536.1621.9134.4136.359.286.1530.66-93.85
13_Oct_202320.8929.6215.1392.8621.4322.9820.2717.55-112.780.0010-0.740-0.61137.5722.2942.5637.5716.3711.7538.24-88.25
06_Oct_202320.0131.0915.88100.0028.5722.9320.3017.67-116.520.0194-0.646-0.57842.5422.6945.0436.9419.769.9539.62-90.05
29_Sep_202319.0628.2817.51035.7122.8720.3417.81-63.320.0252-0.507-0.56150.4222.9556.8241.8833.5527.4139.27-72.59
22_Sep_202318.7128.5718.677.1442.8622.9020.3117.71-41.630.0498-0.449-0.57550.2423.1146.8839.1840.9521.9134.17-78.09
15_Sep_202318.5424.8420.8114.2950.0022.9020.3017.7014.980.093-0.324-0.60649.2323.1753.7346.1256.8051.3142.80-48.69
08_Sep_202319.2924.9421.5521.4357.1422.9320.1817.4330.580.088-0.319-0.67659.4620.2454.4745.6158.1849.6341.40-50.37
01_Sep_202320.2123.5622.9928.5764.2922.9720.0617.1471.250.051-0.298-0.76665.4619.9163.5150.9160.8069.4849.97-30.52
25_Aug_202321.6724.7622.2035.7171.4322.8919.8516.8153.620.058-0.376-0.88366.7819.5560.3946.8565.4255.4349.83-44.57
18_Aug_202322.9224.6423.3242.8678.5722.8019.7416.6881.850.114-0.393-1.0172.1619.1561.9947.3876.6257.4952.40-42.51
11_Aug_202324.4719.2725.31085.7122.6719.6216.57159.110.114-0.420-1.1677.8318.7072.2054.6386.5983.3360.10-16.67
04_Aug_202325.3120.1525.087.1492.8622.3519.3616.38183.42-0.0239-0.590-1.3579.2618.2176.6155.8989.9989.0357.90-10.97
28_Jul_202326.4220.2726.1914.29100.0021.8419.1116.38239.51-0.158-0.820-1.5486.0017.6577.0655.4690.7987.4055.97-12.60
21_Jul_202327.4721.4623.6121.43100.0021.2818.9816.67196.65-0.167-1.09-1.7285.7017.2577.2853.7287.4493.5557.70-6.45
14_Jul_202329.2223.2519.7028.57100.0022.3219.1215.9279.26-0.204-1.38-1.8876.6517.0063.6348.2277.3091.4255.93-8.58
07_Jul_202330.8325.0215.77071.4323.5419.3515.173.51-0.224-1.61-2.0076.8616.8557.9842.6961.9977.3451.11-22.66
30_Jun_202331.4626.4913.97078.5724.8519.6814.51-30.81-0.262-1.77-2.1077.5316.7062.9139.6163.4163.1450.50-36.86
23_Jun_202331.5028.3214.947.1485.7125.9820.0414.10-45.87-0.283-1.89-2.1867.3116.5454.6232.6456.6045.4846.04-54.52
16_Jun_202331.5423.7316.3014.29027.5820.5813.59-22.52-0.242-1.90-2.2658.3816.3749.4538.6353.4681.6152.99-18.39
09_Jun_202332.5424.6516.9321.43028.6320.9913.34-25.51-0.254-2.06-2.3549.7816.2030.8539.2135.9242.7050.30-57.30
02_Jun_202333.6226.3514.4128.57029.4521.3613.27-38.66-0.239-2.24-2.4245.0016.1228.0937.6730.7036.0850.07-63.92
26_May_202333.9527.6615.1335.71030.2521.7613.27-45.16-0.256-2.41-2.4641.4616.0423.1133.7925.9129.0044.10-71.00
19_May_202334.3129.7813.2242.86030.8522.1613.48-53.94-0.244-2.54-2.4836.3320.0922.8933.7923.2327.0347.62-72.97
12_May_202333.9931.2813.1750.00031.2922.5413.79-60.73-0.246-2.66-2.4630.0320.6518.4732.6919.4821.6950.86-78.31
05_May_202333.4732.4413.6657.147.1431.6622.9314.19-72.34-0.262-2.76-2.4130.3621.2724.0233.0416.8720.9650.06-79.04
28_Apr_202332.9136.0812.2364.2914.2932.0123.3214.63-87.58-0.314-2.86-2.3223.8621.9923.2529.1913.3215.7840.14-84.22
21_Apr_202331.6438.6610.7371.4321.4332.2823.7715.26-104.74-0.357-2.87-2.1921.9722.8021.5027.7714.1713.8831.23-86.12
14_Apr_202329.7240.3811.2178.5728.5732.5224.2716.02-124.97-0.365-2.82-2.0122.2123.7222.0125.1615.7510.3030.08-89.70
06_Apr_202327.6640.1411.8585.7135.7132.6224.8117.01-139.06-0.303-2.66-1.8126.3324.7726.0127.2114.8818.3331.55-81.67
31_Mar_202325.6041.5811.5192.8642.8632.7625.3317.89-181.87-0.306-2.54-1.6024.7125.9626.0327.298.9518.6330.08-81.37
24_Mar_202323.2144.3311.79100.0050.0032.7025.8318.95-263.98-0.336-2.34-1.3719.5527.3118.3519.563.537.6723.48-92.33
17_Mar_202320.5443.4612.96100.0057.1432.0426.3920.73-343.91-0.342-1.90-1.1219.3628.4218.2719.962.410.56524.24-99.44
10_Mar_202317.9639.3614.54100.0064.2930.7626.8923.01-349.72-0.196-1.35-0.92822.5229.1920.3923.463.352.3630.40-97.64
03_Mar_202315.8024.6818.45100.0071.4329.3627.2125.06-178.28-0.0335-0.868-0.82238.2429.4830.7135.736.204.3038.54-95.70
24_Feb_202315.9022.7319.61100.0078.5729.3327.2225.10-132.39-0.0404-0.753-0.81138.8029.6531.3338.079.533.4044.86-96.60
17_Feb_202316.5520.9020.5342.8685.7129.4127.1924.97-68.630.0218-0.660-0.82544.6629.7336.4041.3434.4610.9150.02-89.09
10_Feb_202317.7621.0121.4450.0092.8629.4427.1624.88-5.09-0.0034-0.616-0.86652.7525.9639.3941.8647.3614.2952.08-85.71
03_Feb_202319.0516.6324.3757.14100.0029.4927.1124.73120.150.0439-0.564-0.92964.1525.8860.4653.8256.8578.1863.60-21.82
27_Jan_202319.0618.4417.37042.8629.2827.0424.8032.030.0493-0.741-1.0265.2629.3160.8047.4251.1349.6059.18-50.40
20_Jan_202320.3018.2018.32050.0029.3127.0524.7930.71-0.0105-0.840-1.0971.1429.3864.6043.9751.1042.7654.01-57.24
13_Jan_202321.8419.2317.467.1457.1429.3327.0624.7913.60-0.0199-0.899-1.1564.4829.4568.4846.1551.5361.0451.06-38.96
06_Jan_202323.1420.5116.41064.2929.4527.1124.76-18.94-0.074-1.01-1.2264.7929.5258.7342.3546.0449.5245.77-50.48
30_Dec_202224.0721.4914.847.1471.4329.8427.2424.64-54.58-0.056-1.06-1.2758.2529.5957.1438.7345.8744.0449.44-55.96
23_Dec_202224.5122.2615.2614.2978.5730.3627.4424.51-64.33-0.074-1.07-1.3252.7829.6745.2238.8649.7544.5750.47-55.43
16_Dec_202224.9621.0515.8521.4385.7130.5727.5724.58-34.60-0.066-1.06-1.3851.5025.9143.3839.8658.1148.9850.50-51.02
09_Dec_202225.8020.7316.9428.5792.8630.9327.7424.56-26.75-0.0413-1.07-1.4655.9625.5848.7341.3668.4455.6952.36-44.31
02_Dec_202227.0117.5617.7835.71100.0031.1527.8724.5930.38-0.0228-1.09-1.5655.5525.2247.1544.6173.4669.6454.99-30.36
25_Nov_202229.0418.9715.9642.86031.2927.9424.6019.200.0154-1.19-1.6847.8124.9843.9246.3772.6679.9858.17-20.02
18_Nov_202230.6219.9516.7150.007.1431.4128.0024.5916.820.0157-1.34-1.8048.0424.7242.8248.3666.7970.7653.48-29.24
11_Nov_202232.2921.1817.7457.1414.2931.5928.0724.547.030.0071-1.56-1.9247.9224.4447.1147.2660.0367.2352.76-32.77
04_Nov_202234.1022.9117.5664.2921.4331.8328.1624.49-7.38-0.0108-1.79-2.0140.2024.2542.2345.8048.6262.3846.31-37.62
28_Oct_202235.7024.3618.6771.4328.5731.9428.2224.51-30.46-0.075-2.03-2.0631.6024.0641.0342.1332.5050.4844.46-49.52
21_Oct_202237.4327.0411.3478.5735.7132.2628.4024.53-94.98-0.096-2.21-2.0728.2824.0036.6136.2620.1632.9946.41-67.01
14_Oct_202237.1628.919.0285.7142.8632.9428.7324.52-147.83-0.085-2.30-2.0321.7126.8528.2229.0017.4514.0340.43-85.97
07_Oct_202235.9929.649.5392.86033.6629.1924.72-160.13-0.089-2.25-1.9722.6627.6626.3128.7615.4213.4539.18-86.55
30_Sep_202234.8131.927.85100.007.1433.6629.5325.39-196.03-0.0445-2.15-1.9020.0528.6827.6830.6417.9024.8741.55-75.13
23_Sep_202232.8330.528.48100.0014.2933.8829.8925.89-192.14-0.135-2.06-1.8327.4429.0131.9429.2515.367.9540.36-92.05
16_Sep_202231.0127.439.35100.00034.2430.3326.43-120.76-0.097-1.90-1.7826.9329.6433.7133.9913.9920.8643.35-79.14
09_Sep_202229.6127.9110.22100.00035.3330.7926.26-108.21-0.083-1.87-1.7427.3430.2229.7135.758.0417.2646.66-82.74
02_Sep_202228.3228.7810.78100.00036.2031.2126.23-106.09-0.081-1.86-1.7126.3330.8123.2832.509.693.8442.41-96.16
26_Aug_202227.0026.2711.72100.007.1436.7431.6526.55-86.93-0.106-1.76-1.6833.1330.9638.7035.4119.993.0450.73-96.96
19_Aug_202226.1323.3012.3664.2914.2937.2032.0126.82-58.97-0.0352-1.72-1.6632.2831.3238.5938.7622.5822.2050.60-77.80
12_Aug_202225.7924.5911.7771.43038.2932.4626.63-61.170.0152-1.76-1.6430.9231.7236.6341.0621.5234.7554.32-65.25
05_Aug_202225.0625.7411.6278.57038.8432.7926.73-83.440.0208-1.86-1.6123.5432.1726.8935.5414.3910.7953.88-89.21
29_Jul_202224.0827.1812.3385.717.1439.2933.1827.07-82.550.0187-1.85-1.5535.6732.6929.0938.2914.1519.0153.80-80.99
22_Jul_202223.0426.8813.1392.8614.2939.5933.4827.38-90.220.0376-1.90-1.4843.2033.2828.4235.6211.3913.3645.80-86.64
15_Jul_202222.1728.0511.54100.00039.9833.8827.78-114.280.086-1.88-1.3735.7233.9428.3234.0712.4310.0745.33-89.93
08_Jul_202220.6625.9912.1778.57040.1234.2628.40-113.330.104-1.80-1.2433.5334.5623.8934.4815.3410.7448.58-89.26
01_Jul_202219.4727.1612.7285.717.1440.1434.6229.09-125.040.112-1.68-1.1140.8635.2432.0736.0115.1716.4849.71-83.52
24_Jun_202218.1828.8112.0992.8614.2940.0234.8829.73-153.730.098-1.58-0.96143.4036.0032.1736.5911.2618.8248.95-81.18
17_Jun_202216.4330.4612.17100.0021.4339.8335.1130.39-209.240.076-1.45-0.80637.7136.8431.3732.8913.0610.2143.15-89.79
10_Jun_202214.4026.0813.18100.0028.5739.3735.4131.45-180.620.0315-1.17-0.64538.2237.3931.6035.7622.744.7542.99-95.25
03_Jun_202212.9821.0014.4185.7135.7139.0135.6532.28-128.940.085-0.934-0.51444.6537.8038.3640.7724.1124.2347.65-75.77
27_May_202212.5422.0715.1592.8642.8639.3535.9432.54-147.020.124-0.830-0.40944.8838.2442.0744.1621.6539.2451.47-60.76
20_May_202212.0824.1914.45100.0050.0039.6536.1732.68-246.980.122-0.809-0.30347.1938.7037.5333.8211.538.8641.31-91.14
13_May_202211.0724.1515.79100.0057.1439.3236.4633.60-264.900.166-0.518-0.17752.8839.0041.8736.9025.3216.8747.39-83.13
06_May_202210.3118.4117.32100.0064.2938.9836.6334.28-144.600.197-0.263-0.09253.5639.1045.3841.2435.768.8848.75-91.12
29_Apr_202210.8714.9719.077.1471.4338.8636.7034.5312.490.203-0.084-0.048953.2634.2354.9849.2545.8950.2056.31-49.80
22_Apr_202210.7816.4717.8214.29038.8636.6534.45-8.530.211-0.081-0.040045.3034.1341.3648.8340.2948.2154.23-51.79
14_Apr_202211.3117.4616.5921.437.1438.9036.5834.26-45.940.200-0.066-0.029644.7234.0340.8547.1854.3639.2657.70-60.74
08_Apr_202211.9816.2417.4928.5714.2938.9036.5734.2522.170.168-0.0044-0.020551.2333.9343.9746.0059.6433.4060.68-66.60
01_Apr_202212.6115.6119.4535.7121.4339.0236.6734.33122.970.1970.105-0.024559.9133.8259.2757.6568.1090.4371.39-9.57
25_Mar_202212.7417.2014.5042.8628.5738.9936.6734.34-0.2610.210-0.053-0.05758.5837.7255.4050.4252.9955.0866.95-44.92
18_Mar_202213.0718.1715.3250.0035.7139.5936.8334.06-9.770.150-0.071-0.05847.7237.8655.7951.2858.1258.7963.83-41.21
11_Mar_202213.4118.2516.30042.8639.6636.8634.07-13.000.109-0.112-0.05455.2138.0355.9848.2957.5445.1260.71-54.88
04_Mar_202214.0118.7617.437.1450.0039.9737.0134.045.050.140-0.091-0.040154.6038.2157.0753.6160.2970.4555.75-29.55
25_Feb_202214.8119.8516.2414.2957.1440.2537.1033.95-46.340.114-0.187-0.027349.1038.3946.4450.6344.2257.0653.07-42.94
18_Feb_202215.1821.0617.7121.43040.3637.1733.98-44.790.063-0.2340.012748.6438.5842.7149.7931.4853.3548.60-46.65
11_Feb_202215.6823.1915.8828.577.1440.4537.2434.03-83.120.0483-0.2710.07540.4938.7832.1244.0521.9722.2546.62-77.75
04_Feb_202215.4524.5015.9135.7114.2940.5437.4034.26-108.12-0.0051-0.1790.16142.5238.9841.1542.9422.7818.8351.65-81.17
28_Jan_202215.0026.0316.9142.8621.4340.5137.5434.57-117.80-0.0342-0.03590.24642.6839.2038.6844.3740.5624.8252.87-75.18
21_Jan_202214.5223.1118.3650.0028.5740.5137.6734.83-62.98-0.02820.1050.31643.7339.2037.9844.3354.9724.6850.83-75.32
14_Jan_202214.7618.8720.7357.1435.7140.6937.8935.0834.740.04220.2840.36949.5639.2252.2957.4264.3872.1860.28-27.82
07_Jan_202215.5320.1121.9464.2942.8640.7637.9135.0625.200.01640.1700.39043.1039.4451.5556.3852.4068.0554.14-31.95
31_Dec_202116.3921.4518.6571.4350.0040.7137.8835.04-43.990.01970.0510.44545.0839.6846.1252.4338.4252.9250.69-47.08
23_Dec_202117.1222.8816.5678.5757.1440.7437.9135.08-125.620.02620.00650.54437.5639.9243.6247.5630.0036.2344.14-63.77
17_Dec_202117.2025.1414.8685.7164.2940.7337.9935.25-171.14-0.02040.0690.67830.1240.1839.7644.3623.5926.1143.70-73.89
10_Dec_202116.5523.5215.6292.8671.4340.6338.0535.48-153.94-0.04270.2190.83032.5040.4435.4944.7519.6327.6738.20-72.33
03_Dec_202116.2725.0714.85100.0078.5740.5538.0935.64-230.41-0.0550.3970.98332.3040.7233.8341.4620.6116.9839.32-83.02
26_Nov_202115.5522.3116.22100.0085.7140.2738.1936.12-145.16-0.00730.6951.1339.2940.8343.3944.7631.2814.2341.70-85.77
19_Nov_202115.5317.1718.2557.1492.8640.1238.2836.45-20.610.02680.9621.2438.1336.5148.1551.4655.9030.6148.20-69.39
12_Nov_202116.4913.7219.480100.0040.1238.2736.4192.860.04191.111.3144.2736.4252.6754.9758.1848.9849.72-51.02
05_Nov_202116.4214.9418.727.1442.8640.0938.2136.33107.170.01221.201.3651.5040.3163.5562.3467.2088.1257.64-11.88
29_Oct_202116.8216.3219.02050.0039.8038.0636.3138.78-0.00631.151.4051.2340.3956.4553.7264.7637.4448.19-62.56
22_Oct_202117.5314.3220.547.1457.1439.8738.1036.34106.320.0691.291.4648.3440.4562.6161.8071.9276.0348.88-23.97
15_Oct_202117.5014.9421.4414.2964.2939.7438.0536.35126.180.1201.311.5054.9040.5459.1863.5965.8180.8250.01-19.18
08_Oct_202117.4716.4017.0821.4371.4339.5737.9036.23-3.920.1021.301.5549.1140.6254.5558.4960.5658.9051.82-41.10
01_Oct_202118.6614.7218.6028.5778.5739.8337.7335.6454.650.0901.381.6148.5237.0253.8458.1959.3657.7148.99-42.29
24_Sep_202119.2016.1218.9735.7185.7139.9837.5835.1758.320.1371.481.6640.1736.6259.5760.6759.5965.0751.45-34.93
17_Sep_202120.0513.7320.6842.8692.8639.9737.4134.8586.710.1271.541.7138.6636.1846.1358.4968.1055.3151.37-44.69
10_Sep_202120.0414.0422.2850.00100.0040.0037.2634.52113.090.2151.661.7547.8335.6950.6859.4681.7458.3956.24-41.61
03_Sep_202119.8415.4423.2457.14100.0040.0537.0734.08142.250.2521.761.7856.4135.2866.0168.8588.0690.6064.86-9.40
27_Aug_202119.8116.6021.970100.0039.8336.7633.69114.940.2581.701.7857.1835.0169.5667.6686.8896.2461.82-3.76
20_Aug_202120.2717.8720.14028.5739.6536.4533.2472.600.2411.641.8058.1434.8664.8362.6582.0077.3561.23-22.65
13_Aug_202121.3618.2121.547.1435.7139.6736.2032.7484.870.2691.701.8458.1234.7865.5664.9277.5887.0463.12-12.96
06_Aug_202122.3619.2220.8514.2942.8639.4935.9632.4365.830.1791.711.8752.7238.5465.0963.9067.9381.6161.76-18.39
30_Jul_202123.7719.8922.49050.0039.2935.7532.2261.750.1461.731.9152.5338.7064.0060.4663.7264.1052.88-35.90
23_Jul_202125.1321.2922.25057.1439.1835.6832.1933.730.2231.831.9651.1638.8665.4259.1669.8458.0957.14-41.91
16_Jul_202126.8915.4724.91064.2939.0835.5832.0879.270.1971.981.9958.6638.9269.9561.4076.4568.9758.12-31.03
09_Jul_202127.1616.2525.09071.4339.2335.2931.3484.900.2102.081.9952.9338.9876.5365.6580.2782.4765.56-17.53
02_Jul_202127.6016.0726.91078.5739.4234.8630.3194.730.1922.111.9758.9435.9472.3864.7077.1577.9159.38-22.09
25_Jun_202127.7914.4828.587.1485.7139.3434.4929.65111.430.1982.151.9359.2135.4470.1364.9583.5380.4359.13-19.57
18_Jun_202127.4115.1029.8114.2992.8639.2934.0628.83119.920.1542.161.8858.0334.8656.9863.5087.9273.1060.11-26.90
11_Jun_202127.0012.3432.170100.0039.3433.5927.84157.390.2022.191.8168.6934.1971.6272.6596.6697.0766.87-2.93
04_Jun_202125.6412.8231.750100.0038.6733.1027.54145.800.1952.031.7169.1133.6078.0471.1290.6093.5968.39-6.41
28_May_202124.3513.7526.86021.4338.0132.6527.29104.200.1621.861.6468.1233.2778.5267.5886.0999.3265.52-0.679
21_May_202123.7414.5326.89028.5737.6132.2326.8582.380.1251.761.5861.6233.0870.5363.1681.4678.8963.29-21.11
14_May_202123.2715.6028.48035.7137.3431.9326.5180.820.1531.781.5460.9732.6973.3763.1682.9980.0765.75-19.93
07_May_202122.8117.1829.427.1442.8637.0331.6026.1889.390.0761.781.4865.7432.2576.9564.4181.6185.4168.69-14.59
30_Apr_202122.5515.7031.4214.2950.0036.5931.2525.92105.150.01021.721.4066.3331.7769.8863.9575.8383.4957.97-16.51
23_Apr_202121.7216.4028.9221.4357.1436.0830.9525.8290.950.04661.641.3265.5031.2368.4962.1769.0875.9357.05-24.07
16_Apr_202121.2617.1129.6628.5764.2935.6730.7925.9087.950.01611.591.2465.0130.6468.4560.2864.3968.0561.15-31.95
09_Apr_202120.8318.1128.1235.7171.4335.3330.6225.9080.150.02051.581.1559.9029.9864.4459.1263.7963.2658.19-36.74
01_Apr_202120.7718.8129.19078.5735.0430.3925.7492.550.0781.581.0464.0029.2465.1458.8065.9961.8755.85-38.13
26_Mar_202120.7019.6930.567.1485.7134.8330.0625.30105.380.01961.580.90759.2628.4267.1860.1274.7866.2456.74-33.76
19_Mar_202120.6313.9632.7514.2992.8635.4029.4423.49171.99-0.0531.510.73956.7427.5165.8161.2385.5969.8454.93-30.16
12_Mar_202119.1213.5734.9821.43100.0035.4828.8022.12221.460.01781.370.54660.4726.5064.2067.1382.2288.2556.26-11.75
05_Mar_202117.2014.5931.7128.57100.0034.4428.2422.05178.93-0.01780.9920.34056.5525.7964.2265.5569.1398.6856.33-1.32
26_Feb_202115.6816.2932.2835.71100.0033.4327.7222.02114.81-0.0520.5860.17754.5325.2859.3058.1863.8659.7350.31-40.27
19_Feb_202114.3618.8125.25014.2933.0027.4821.9562.94-0.00440.4160.07453.2125.0259.7753.5168.8048.9752.97-51.03
12_Feb_202114.3419.6726.40021.4332.8127.2921.7675.82-0.00700.375-0.011064.0024.7574.4156.0673.7582.8658.09-17.14
05_Feb_202114.3221.2422.43028.5732.5726.9521.3340.11-0.0660.238-0.10756.5124.4772.5952.6571.5774.5657.82-25.44
29_Jan_202115.2121.1023.757.1435.7132.3726.7721.1739.51-0.1170.189-0.19451.0824.1758.2749.2672.0363.8348.88-36.17
22_Jan_202115.9220.4125.0214.2942.8632.2826.6220.9670.10-0.0520.243-0.28952.9323.8762.9853.3273.8576.3249.05-23.68
15_Jan_202116.3621.7123.5621.4350.0032.0326.4820.9262.39-0.03290.172-0.42347.8523.5556.7553.2173.5475.9554.47-24.05
08_Jan_202117.3122.8224.6728.5757.1431.7626.3220.8758.27-0.0840.082-0.57148.8023.2156.7551.3672.0369.2952.59-30.71
31_Dec_202018.3421.9626.1635.7164.2931.5626.1620.7579.69-0.1180.0399-0.73454.2122.8762.5253.1572.3175.3955.30-24.61
24_Dec_202019.0822.7425.8242.8671.4331.3526.0720.7965.49-0.100-0.082-0.92848.5822.5157.0752.1472.5671.4259.88-28.58
18_Dec_202020.0621.2026.9950.0078.5731.2126.0120.8191.68-0.083-0.192-1.1454.8822.1357.7251.8380.6770.1255.78-29.88
11_Dec_202020.6719.9128.3757.1485.7131.0625.9520.83135.05-0.0420-0.316-1.3858.9121.7455.7453.3486.4376.1353.38-23.87
04_Dec_202020.9121.1030.0764.2992.8630.7025.7820.85194.26-0.0306-0.536-1.6464.5321.3361.7658.4890.9195.7458.09-4.26
27_Nov_202021.1721.5332.3271.43100.0029.8425.5421.24228.54-0.066-1.02-1.9257.6120.9061.4856.8483.5187.4251.11-12.58
20_Nov_202021.2623.3129.2378.57100.0029.2225.3921.57161.10-0.074-1.54-2.1450.8720.7352.9853.7555.3489.5651.47-10.44
13_Nov_202022.0325.1424.6185.717.1429.1325.3721.614.46-0.071-2.01-2.2949.7127.7248.2949.8026.3273.5651.94-26.44
06_Nov_202023.6429.6914.7192.8614.2929.3225.4321.55-216.55-0.221-2.38-2.3645.4828.5031.2034.7510.982.8837.57-97.12
30_Oct_202022.8630.9015.31100.0021.4329.2825.8022.32-212.07-0.204-2.25-2.3654.2529.3636.7134.6518.032.5139.70-97.49
23_Oct_202022.0325.7016.9971.4328.5729.4226.2523.09-106.53-0.110-2.05-2.3855.1029.9443.2541.1535.8027.5543.94-72.45
16_Oct_202022.1525.4917.5678.57030.8326.6822.52-83.52-0.158-2.11-2.4753.7730.5740.2140.5141.0224.0444.48-75.96
09_Oct_202022.4425.3118.8185.71030.7826.7822.78-51.33-0.150-2.13-2.5652.0531.2543.3044.7936.4955.8350.56-44.17
02_Oct_202023.0326.5717.2292.86030.7826.7322.67-91.82-0.194-2.33-2.6652.0431.9941.1642.7820.7443.2042.74-56.80
25_Sep_202023.1628.1216.02100.00030.8226.6722.53-148.17-0.194-2.49-2.7542.0732.8029.8436.666.7910.4433.78-89.56
18_Sep_202022.8324.4017.0892.86030.7826.8923.01-74.40-0.194-2.44-2.8140.4433.3330.0940.088.068.5836.26-91.42
11_Sep_202023.2325.7116.69100.007.1430.8127.0023.20-102.33-0.146-2.51-2.9030.2733.8921.6538.588.541.3442.01-98.66
04_Sep_202023.3825.3417.4192.8614.2930.7627.0723.38-62.30-0.143-2.53-3.0038.9934.2749.9541.469.3914.2646.71-85.74
28_Aug_202023.7626.3317.29021.4330.7627.0823.39-87.58-0.095-2.66-3.1240.1634.6751.3640.2616.9610.0343.34-89.97
21_Aug_202023.9927.0417.98028.5731.0527.2723.49-90.83-0.144-2.75-3.2345.8534.8751.5138.2826.403.8943.04-96.11
14_Aug_202024.2923.4619.017.1435.7131.5527.0922.6423.18-0.051-2.75-3.3644.0824.7848.4642.1436.9836.9646.56-63.04
07_Aug_202025.3524.3717.2614.2942.8631.5526.9722.392.14-0.066-2.92-3.5138.0824.4549.8942.4632.6538.3550.34-61.65
31_Jul_202025.9925.1817.8321.4350.0031.7026.7321.75-16.54-0.096-3.13-3.6539.6824.0252.2341.6830.0335.6542.02-64.35
24_Jul_202026.6726.7516.9128.5757.1432.8827.0621.24-52.76-0.131-3.30-3.7933.9423.5748.4338.3230.8923.9636.73-76.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)