Daily Technical Analysis of American Assets Trust Inc (AAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAT22.9522.79 0.702 % 160 K244 K

About Strength
   AIO Technical Analysis of American Assets Trust Inc suggests Strong Bullish Signal
Technical Highlights of American Assets Trust Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishStrong upward move. User indicator as trailing stop loss.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.57, +DI : 35.32, -DI : 12.67 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 14.29 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc1.15 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.400, Signal Line : 0.273 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR21.92 Mild BullishPrice is trading above indicator
Rate Of Change6.45 Mild BullishPrice Trending up.
Super Trend21.58 BullishStrong upward move. User indicator as trailing stop loss.


Key Technicals with Overlay/Bands of American Assets Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.9421.8720.80 Strong BullishPositive Breakout.
Donchian23.0221.9620.91 Mild BullishPrice above middle band
High Low MA22.4522.2922.14 Strong BullishPositive Breakout.
MA Channel22.3721.8721.38 Strong BullishPositive Breakout.
Keltner22.4322.0021.57 Strong BullishPositive Breakout.
High Low23.4022.2921.17 NeutralNA
MA Envelope24.0621.8719.69 NeutralNA




Key Overbought / Sold Oscillators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
RSI68.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.27, %D : 88.88 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-3.52 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc55.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI151.26 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index70.98 Neutral Wait for proper trend to emerge
RSI (Fast)73.93 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 96.48, %D : 88.27 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index320996 NeutralNA
Chaikin0.205 BullishVery Strong Buying pressure.


Technical Stock Charts of American Assets Trust Inc


Daily Historical Technical data American Assets Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202428.5712.6735.3214.2985.7122.9421.8720.80151.260.2050.4000.27370.9821.9273.9368.8288.2796.4855.16-3.52
16_May_202427.1413.1933.8221.4392.8622.7921.7720.76144.360.1670.3630.24171.1821.7176.9067.1488.0988.4457.46-11.56
15_May_202425.8512.5635.490100.0022.6921.6620.63173.110.1050.3270.21081.0621.4575.1865.2990.2679.9053.88-20.10
14_May_202424.1613.4432.267.14100.0022.6121.5520.50161.450.1340.2940.18174.1721.2673.5564.9788.3095.9361.31-4.07
13_May_202422.8614.2829.1214.29100.0022.5121.4420.37124.790.0950.2500.15366.7821.1161.5961.3187.1494.9653.22-5.04
10_May_202421.9815.1229.89092.8622.4321.3620.29102.230.0540.2230.12965.7220.9862.0157.4285.6273.9951.69-26.01
09_May_202421.1512.8831.810100.0022.3621.3020.23137.440.1110.2180.10570.6920.8371.3862.0990.3392.4753.27-7.53
08_May_202419.5213.3429.73092.8622.2321.2420.25121.250.0590.1830.07771.5120.7174.2060.6686.2490.4050.77-9.60
07_May_202418.0913.3531.010100.0022.1021.1820.25146.320.0710.1470.05179.2520.5874.6160.0880.1888.1151.12-11.89
06_May_202416.4214.3326.80092.8622.1621.1920.2290.240.1120.1040.026578.2620.4872.9156.5076.6380.2348.22-19.77
03_May_202415.3614.8827.827.14100.0022.1221.1720.2382.400.1030.0790.007169.9120.3866.6753.6773.8572.2048.07-27.80
02_May_202414.2116.6426.7414.2992.8622.0821.1420.1973.450.0910.068-0.011063.7020.3162.6254.4273.8377.4749.29-22.53
01_May_202413.5117.9128.7821.43100.0022.0421.1020.1776.720.1090.0484-0.030854.9420.2456.2353.0878.7971.9048.39-28.10
30_Apr_202412.7620.5428.2628.5764.2922.0121.0920.1678.220.1550.0333-0.05145.8520.2157.8951.8972.6072.1352.31-27.87
29_Apr_202412.5220.3929.8935.71021.9921.0720.16125.330.1450.0239-0.07243.9820.1743.9056.8466.4992.3557.57-7.65
26_Apr_202412.0321.9629.5242.867.1421.9121.0420.1868.440.119-0.0262-0.09646.3320.1448.0551.1154.3753.3353.57-46.67
25_Apr_202411.8323.1027.8850.0014.2922.0221.0820.1423.530.182-0.0399-0.11346.6220.1054.2651.2460.1553.7857.98-46.22
24_Apr_202412.0221.6829.5057.1421.4322.0721.1020.1339.330.120-0.058-0.13148.2820.0753.8751.8460.7456.0056.47-44.00
23_Apr_202411.7719.7131.5264.2928.5722.0521.0920.12105.280.154-0.085-0.14949.0520.0354.4655.9156.3070.6755.61-29.33
22_Apr_202410.9021.3327.7471.4335.7122.0221.0720.1328.790.117-0.152-0.16548.7121.6851.7452.3340.5955.5653.91-44.44
19_Apr_202410.7322.8324.3678.5742.8622.0021.0620.12-46.54-0.0187-0.201-0.16940.8421.7848.6849.0628.4442.6754.77-57.33
18_Apr_202411.3124.5923.2985.7150.0022.0321.0820.13-98.14-0.0351-0.230-0.16133.5921.8937.1943.7519.1123.5640.00-76.44
17_Apr_202411.9726.0122.0292.8657.1422.0621.1320.19-135.05-0.0302-0.221-0.14432.2922.0139.1542.4514.6819.1147.14-80.89
16_Apr_202412.2527.1222.83100.0064.2922.0521.1620.28-187.34-0.0412-0.196-0.12432.3422.1443.8041.2011.1414.6751.80-85.33
15_Apr_202412.5325.2524.63100.0071.4322.0021.2020.40-157.660.0076-0.151-0.10633.2622.2243.2242.6714.5310.2650.57-89.74
12_Apr_202413.4023.0626.6164.2978.5721.9821.2320.49-116.260.056-0.108-0.09539.6522.2547.6744.7714.758.4849.52-91.52
11_Apr_202413.8823.7927.9971.4385.7121.9621.2420.52-87.940.050-0.076-0.09240.2222.2846.9747.1945.0524.8551.23-75.15
10_Apr_202414.3224.9829.3878.5792.8621.9721.2520.54-70.650.0441-0.063-0.09654.9422.2844.1544.8355.4410.9149.20-89.09
09_Apr_202414.8020.5236.4385.71100.0021.9621.2820.59218.610.100-0.0205-0.10462.8620.6361.6360.8855.1299.3956.97-0.606
08_Apr_202413.7923.5128.4392.8657.1421.7421.2220.7111.780.0113-0.115-0.12562.1121.8653.8151.4923.8556.0348.95-43.97
05_Apr_202414.1226.0022.44100.0064.2921.7221.2020.69-171.57-0.0305-0.148-0.12863.3921.9444.2541.5216.539.9345.95-90.07
04_Apr_202414.6424.4923.28071.4321.7021.2120.73-73.88-0.065-0.121-0.12370.4821.9947.8942.6423.855.6042.77-94.40
03_Apr_202415.5727.1420.707.1478.5721.7121.2120.71-65.94-0.0196-0.095-0.12367.3422.0248.5746.1333.0934.0651.11-65.94
02_Apr_202415.7428.2321.5314.2985.7121.7621.2320.70-80.74-0.058-0.087-0.13068.4422.0447.1845.6851.9331.8844.77-68.12
01_Apr_202415.9125.3222.7721.4392.8621.7921.2520.7226.60-0.066-0.073-0.14175.3120.9849.4545.9266.8333.3339.64-66.67
28_Mar_202416.7318.2825.6928.57100.0021.8321.2820.72205.78-0.0430-0.055-0.15876.7820.9165.0256.9966.9190.5851.56-9.42
27_Mar_202416.7219.4221.6735.7171.4321.7521.2620.7798.04-0.064-0.113-0.18476.9520.8762.0153.4354.4376.5648.91-23.44
26_Mar_202417.5821.2420.8442.8678.5721.7021.2420.78-15.26-0.102-0.157-0.20271.4120.8256.2944.7739.0633.5942.07-66.41
25_Mar_202418.8722.6720.0550.0085.7121.7021.2520.8010.68-0.104-0.156-0.21371.2720.7845.2048.5847.4053.1247.34-46.88
22_Mar_202419.8423.7521.0057.1492.8621.6921.2320.77-27.19-0.145-0.177-0.22773.0120.7342.7343.3954.3330.4745.38-69.53
21_Mar_202420.9020.1622.7364.29100.0021.7221.2520.79104.04-0.120-0.171-0.24078.5320.6846.6049.1057.5658.5948.53-41.41
20_Mar_202422.0522.0119.9971.43021.7621.2720.7728.900.0218-0.199-0.25770.3820.6648.8350.8350.8573.9157.68-26.09
19_Mar_202423.3724.4116.7278.577.1421.8321.2820.74-50.39-0.0092-0.241-0.27170.6321.5847.6143.8640.7440.1754.92-59.83
18_Mar_202423.7325.4916.6985.7114.2921.8721.3120.74-59.370.0084-0.253-0.27971.3721.6247.1943.4737.3238.4650.50-61.54
15_Mar_202423.9526.2917.2192.8621.4321.9321.3420.75-74.750.0230-0.263-0.28570.4121.6652.8244.3340.0043.5950.71-56.41
14_Mar_202424.1927.9915.82100.00022.0321.3820.73-124.26-0.053-0.277-0.29162.3921.7041.3641.4643.0129.9139.91-70.09
13_Mar_202423.9123.3917.1664.297.1422.0421.4120.78-43.78-0.074-0.276-0.29464.2421.7243.0844.3845.5146.4938.74-53.51
12_Mar_202424.5724.5716.0071.43022.0421.4220.80-64.61-0.057-0.292-0.29956.7521.7440.8245.3338.1452.6339.81-47.37
11_Mar_202424.8325.7015.1878.577.1422.2721.4820.70-101.70-0.064-0.315-0.30060.2121.7742.5243.0827.3637.4039.84-62.60
08_Mar_202424.7625.9315.8085.71022.3821.5420.70-104.42-0.0480-0.326-0.29759.6221.7937.5440.4816.7724.3938.72-75.61
07_Mar_202424.8027.4913.8192.86022.4421.6020.75-152.450.0076-0.319-0.28953.5721.8134.5940.0025.7320.3041.96-79.70
06_Mar_202424.1628.9814.56100.007.1422.4221.6320.83-173.460.0189-0.302-0.28260.6921.8339.6137.1231.575.6343.21-94.37
05_Mar_202423.4823.7716.4257.1414.2922.3821.6820.98-22.960.0319-0.257-0.27766.4221.0753.0246.6340.4951.2645.94-48.74
04_Mar_202423.8725.2416.7664.29022.3821.6820.98-49.220.0302-0.283-0.28256.5121.0535.7544.1133.8237.8242.17-62.18
01_Mar_202424.1626.7516.8371.437.1422.4621.7220.98-57.730.094-0.295-0.28254.7821.0441.3445.6125.5732.3942.97-67.61
29_Feb_202424.2725.3917.8778.5714.2922.5621.7620.97-33.450.0100-0.318-0.27863.3421.0242.2445.3219.1331.2542.03-68.75
28_Feb_202424.8027.3216.8785.7121.4322.6521.8120.96-102.33-0.0154-0.341-0.26863.8421.7345.6940.66013.0741.27-86.93
27_Feb_202424.8829.4615.3192.8628.5722.9221.9120.90-104.660.0247-0.333-0.25053.5421.8443.8140.66013.0745.78-86.93
26_Feb_202424.3731.0116.12100.0035.7123.2922.0320.77-116.660.0202-0.318-0.22953.9121.8442.3537.3519.05047.61-100.00
23_Feb_202423.8128.4417.2350.0042.8623.5122.1620.82-69.960.083-0.270-0.20754.1721.9341.3842.2034.1325.6050.22-74.40
22_Feb_202423.7629.1618.1957.1450.0023.7522.2720.80-67.400.073-0.258-0.19160.6921.9940.8243.2233.8131.5547.14-68.45
21_Feb_202423.8029.1219.0864.29023.8722.3620.84-55.570.064-0.248-0.17459.7822.1143.2045.5731.7545.2449.14-54.76
20_Feb_202424.0330.3119.6871.43024.0022.4420.87-70.350.0474-0.255-0.15647.6222.2433.1242.6727.3124.6547.22-75.35
16_Feb_202424.2431.7920.6478.57024.1122.5320.95-73.090.113-0.238-0.13146.1722.4030.5044.0924.1725.3751.30-74.63
15_Feb_202424.4729.5222.2985.71024.1522.5921.03-55.300.105-0.227-0.10551.7422.5834.4346.0919.9731.9051.52-68.10
14_Feb_202425.2831.8219.9092.867.1424.1522.6121.07-94.080.113-0.232-0.07444.9922.7827.1640.6225.7615.2549.90-84.75
13_Feb_202425.4533.2818.81100.0014.2924.1122.6521.19-123.370.132-0.187-0.034647.8622.7832.1839.7533.8212.7749.21-87.23
12_Feb_202425.2724.0022.0778.5721.4324.0822.7321.37-16.240.114-0.1200.003547.9622.8139.5350.1141.7349.2755.45-50.73
09_Feb_202426.8925.5019.0285.7128.5724.1622.7721.38-53.600.129-0.1430.034550.5922.9934.5646.8730.5439.4260.00-60.58
08_Feb_202427.8426.7219.2292.8635.7124.2322.8321.43-83.180.146-0.1410.07950.1823.1940.9345.9021.0236.5054.79-63.50
07_Feb_202428.7329.6915.23100.0042.8624.3322.9121.49-138.000.148-0.1290.13451.7823.4242.7038.4910.0015.6948.96-84.31
06_Feb_202428.4727.8316.44100.0050.0024.2822.9821.69-137.410.152-0.0540.20054.6423.5842.7040.1014.5410.8848.97-89.12
05_Feb_202428.6828.6317.34100.0057.1424.2323.0621.89-168.650.1720.02420.26349.6723.7137.6338.5122.983.4347.31-96.57
02_Feb_202428.9927.1818.7592.8664.2924.1123.1122.12-122.070.1920.1360.32349.7723.8038.2444.0329.3029.3153.11-70.69
01_Feb_202429.8129.0319.68100.0071.4324.0923.1222.15-135.630.1450.2150.36947.7923.8939.3745.6341.0636.2149.31-63.79
31_Jan_202430.6323.4921.7235.7178.5724.1123.1122.12-66.160.1160.2960.40848.4823.9236.9045.5160.2422.4041.33-77.60
30_Jan_202432.6815.3824.2742.8685.7124.0923.1422.1945.880.1430.3960.43658.3522.2550.9354.0880.5664.5850.58-35.42
29_Jan_202433.4713.5126.1550.0092.8624.0923.1022.1297.940.2220.4360.44659.6322.1856.5561.5190.5693.7561.06-6.25
26_Jan_202433.5913.4827.6457.14100.0023.9923.0622.13105.100.1840.4230.44859.1822.1158.9159.6883.0983.3359.13-16.67
25_Jan_202433.5314.1827.8664.2985.7123.9323.0222.12126.730.2300.4210.45565.6822.0763.5261.7380.9094.5961.14-5.41
24_Jan_202433.6015.0129.5171.4392.8623.8322.9922.1594.850.1440.3970.46357.9322.0461.6757.8776.7671.3556.62-28.65
23_Jan_202433.6916.2031.8478.57100.0023.7922.9522.12115.840.1810.4040.48059.1322.0054.6959.1670.9976.7656.78-23.24
22_Jan_202433.7717.6332.1585.7164.2923.7322.9222.11129.860.1510.3970.49957.1123.6759.2760.4150.6382.1658.49-17.84
19_Jan_202434.1318.9727.2192.8671.4323.6522.8822.10-40.830.0590.3730.52447.3623.7450.2855.9231.4454.0557.76-45.95
18_Jan_202435.3821.2024.65100.0078.5723.6422.8622.08-150.73-0.0820.3890.56236.7423.8143.9348.5128.5615.6853.29-84.32
17_Jan_202437.5222.4026.33100.0085.7123.6222.8722.13-134.00-0.1800.4760.60542.7623.8544.0350.5148.6224.5955.53-75.41
16_Jan_202439.7915.7829.2657.1492.8623.6222.9022.181.77-0.1750.5620.63848.9022.2552.6455.5866.1745.4059.33-54.60
12_Jan_202440.5510.5231.8564.29100.0023.6922.9322.16144.42-0.1110.6200.65655.8822.1857.9162.8182.5475.8662.38-24.14
11_Jan_202439.8011.3231.2571.4392.8623.6322.8822.14135.76-0.1030.6310.66548.8622.1459.3263.1086.0277.2360.77-22.77
10_Jan_202439.2610.4533.8178.57100.0023.7222.7821.84185.87-0.1230.6340.67456.3922.1163.0467.4091.2694.5261.35-5.48
09_Jan_202438.2111.3928.3585.7114.2923.6622.6721.6770.02-0.1000.5980.68447.1123.3158.0862.6875.0586.3153.82-13.69
08_Jan_202437.8712.0630.0292.86023.6722.5921.5078.27-0.0980.6040.70645.9523.3152.8763.8252.1892.9552.29-7.05
05_Jan_202437.5012.9928.11100.00023.6422.5021.3516.29-0.1310.5950.73133.7623.4541.4460.0134.3745.8946.52-54.11
04_Jan_202437.5614.4827.1107.1423.6922.4221.140.0436-0.1090.6200.76535.9823.5549.3657.0241.7917.7046.54-82.30
03_Jan_202438.1115.2428.77014.2923.7122.3621.016.72-0.0860.6770.80143.4123.6457.5555.0752.7339.5042.97-60.50
02_Jan_202438.6813.5531.607.1421.4323.7422.3220.9049.800.01000.7590.83244.2623.6965.0464.2763.3168.1749.13-31.83
29_Dec_202338.5714.8132.52028.5723.7122.2320.7439.870.0770.7840.85143.8323.7161.0160.3963.3150.5140.54-49.49
28_Dec_202338.6613.8734.55035.7123.8422.1120.3862.110.0700.8480.86742.7622.5968.1367.7171.4871.2444.38-28.76
27_Dec_202338.3512.7036.16042.8623.9021.9520.0071.570.0890.8700.87249.5722.5969.6166.9068.3268.1737.41-31.83
26_Dec_202337.6113.2137.05050.0023.9521.7819.6277.480.1290.8970.87344.4422.4868.9769.6667.3975.0536.40-24.95
22_Dec_202336.8513.3739.217.1457.1423.9821.5819.1984.730.1260.9000.86640.2522.3466.2566.7365.9761.7640.55-38.24
21_Dec_202335.9114.4638.14064.2924.0221.3918.7685.730.1620.9310.85840.8822.1169.8868.3070.1965.3552.60-34.65
20_Dec_202335.2114.0240.34071.4323.9821.1918.4096.970.1280.9460.84048.6621.8574.9567.4572.3170.7953.37-29.21
19_Dec_202334.1915.2739.487.1478.5723.9120.9918.0797.460.1400.9650.81351.6021.5577.1368.0177.2274.4258.65-25.58
18_Dec_202333.4215.9841.31085.7123.7320.8117.89105.880.1210.9700.77657.1021.2077.6367.3184.1971.7361.57-28.27
15_Dec_202332.5913.2244.30092.8623.5320.6417.76136.750.1290.9740.72762.7320.7986.0873.2792.2085.5168.84-14.49
14_Dec_202330.9411.2047.887.14100.0023.1920.4617.73172.240.1810.9200.66577.1820.3194.3280.3194.8095.3472.55-4.66
13_Dec_202328.5412.9042.2414.29100.0022.6420.2817.92126.230.1860.7890.60273.4619.9993.1275.9894.5395.7573.26-4.25
12_Dec_202326.6515.4434.8521.4378.5722.2820.1518.0294.640.1780.7080.55572.3019.8091.1868.5394.6693.2969.05-6.71
11_Dec_202325.7315.0036.3328.5785.7122.1720.0117.84110.680.1610.7060.51670.4519.6081.1569.2595.2994.5573.88-5.45
08_Dec_202324.5115.4836.5135.7192.8622.0119.8517.69116.410.1240.6900.46965.1119.3879.0870.1193.6096.1375.89-3.87
07_Dec_202323.2816.2838.4042.86100.0021.8119.7017.59131.660.0710.6530.41463.3319.1278.3269.9093.8995.1869.66-4.82
06_Dec_202321.9617.4739.5250.00100.0021.5319.5717.61140.820.01050.6010.35457.3418.9264.8767.8294.0689.4770.12-10.53
05_Dec_202320.6818.5540.7057.1492.8621.2919.4717.64170.210.01270.5550.29263.8618.7567.0771.0296.8397.0272.21-2.98
04_Dec_202319.3918.7743.060100.0020.9919.3817.78206.690.01040.4670.22770.2918.5875.6770.7794.8495.7072.03-4.30
01_Dec_202317.8619.8641.817.14100.0020.6719.3117.96185.810.04000.3530.16765.0618.4774.9169.2788.4697.7971.88-2.21
30_Nov_202316.5022.8835.1614.2921.4320.3019.2118.12108.740.02310.2270.12057.6118.4369.2062.3978.1191.0461.80-8.96
29_Nov_202316.1422.6737.6121.4328.5720.2319.1017.98113.68-0.1030.1600.09346.3218.3958.7259.4062.0576.5554.72-23.45
28_Nov_202315.4824.7532.0228.5735.7120.2219.0017.7840.80-0.04170.1080.07739.6518.3555.1257.2647.6966.7455.34-33.26
27_Nov_202315.6827.4230.0735.7142.8620.2018.9217.64-5.43-0.0930.0630.06931.8818.3142.5551.4936.1842.8638.91-57.14
24_Nov_202316.5330.1327.9742.8650.0020.2318.8517.47-15.17-0.1140.0610.07028.0018.2737.5548.9830.6333.4829.35-66.52
22_Nov_202317.5230.4428.7450.0057.1420.2618.8117.36-6.67-0.1130.0810.07333.7018.2347.3848.6437.5832.2043.06-67.80
21_Nov_202318.6431.3929.64064.2920.3018.7417.19-5.04-0.1540.1080.07035.7118.1955.0247.1346.7526.2347.50-73.77
20_Nov_202319.8628.3331.567.1471.4320.3318.6917.0638.65-0.1250.1550.06143.3818.1460.6751.7858.5354.3250.12-45.68
17_Nov_202320.9727.1633.08078.5720.3118.6216.9358.34-0.1330.1660.037451.7818.1060.3853.3868.5859.7147.79-40.29
16_Nov_202321.8327.3934.367.1485.7120.2418.5616.8782.24-0.1060.1630.005161.1018.0562.0253.6977.7361.5549.36-38.45
15_Nov_202322.6422.3537.44092.8620.1718.5016.83143.07-0.0850.153-0.034360.9518.0067.3460.7271.4584.4851.76-15.52
14_Nov_202322.4423.5039.360100.0019.9718.4316.89154.01-0.03190.072-0.08160.7918.0069.9461.5256.6287.1553.88-12.85
13_Nov_202322.2229.3724.337.1464.2919.7818.3916.99-7.87-0.0258-0.0395-0.11953.4620.1458.8847.7241.7342.7350.56-57.27
10_Nov_202323.2127.3925.89071.4319.8018.4016.994.77-0.061-0.0286-0.14060.2517.9258.5446.7847.8839.9752.86-60.03
09_Nov_202324.7828.5027.097.1478.5719.8018.3916.9825.13-0.052-0.0061-0.16752.5717.7854.2546.9756.3042.4755.54-57.53
08_Nov_202326.4924.5230.1114.2985.7119.8018.3916.9970.170.02460.0207-0.20854.7817.6359.5352.7670.5761.2058.83-38.80
07_Nov_202327.7423.2131.5021.4392.8619.7818.3916.99106.760.0299-0.0025-0.26555.6717.4754.8854.0883.3865.2259.88-34.78
06_Nov_202328.7119.4134.4228.57100.0019.7118.3516.99182.470.082-0.0443-0.33058.0217.3056.5461.2191.8085.2865.08-14.72
03_Nov_202328.7721.0534.9735.71100.0019.5018.2917.08220.450.112-0.158-0.40257.9817.1962.1064.5176.3999.6469.41-0.356
02_Nov_202329.0723.6927.2542.8614.2919.1418.2017.26105.200.072-0.326-0.46256.9617.1558.3056.7352.7090.4864.32-9.52
01_Nov_202330.7727.6015.8450.0021.4319.0318.1717.30-56.710.0376-0.445-0.49650.5118.9743.5642.7434.9239.0552.72-60.95
31_Oct_202331.0628.2116.8657.1428.5719.0518.1917.33-64.58-0.058-0.480-0.50944.1819.0135.7739.0130.7928.5747.15-71.43
30_Oct_202331.5130.1416.8264.2935.7119.0518.2117.37-74.57-0.0277-0.495-0.51741.4019.0543.5641.0432.3837.1447.67-62.86
27_Oct_202331.7532.4416.1071.4342.8619.1618.2617.36-107.99-0.065-0.525-0.52241.0519.0941.6937.3425.5626.6738.87-73.33
26_Oct_202331.6134.2016.9778.5750.0019.3518.3517.34-105.53-0.0319-0.534-0.52146.1019.1345.6938.7724.1333.3336.57-66.67
25_Oct_202331.4536.7813.6285.7157.1419.5318.4317.34-161.28-0.100-0.552-0.51839.0619.1738.2632.7619.8416.6737.51-83.33
24_Oct_202330.3334.6914.4592.8664.2919.5418.5117.47-137.81-0.113-0.530-0.51046.9219.2139.3033.8221.3322.3839.58-77.62
23_Oct_202329.4936.6915.28100.0071.4319.5318.5717.61-172.20-0.0194-0.508-0.50443.6619.2543.1533.1522.0120.4842.62-79.52
20_Oct_202328.6029.7217.4328.57019.5018.6417.78-109.55-0.068-0.468-0.50351.3017.7338.1236.5829.5121.1239.80-78.88
19_Oct_202328.7929.7518.1935.71019.5018.6917.87-75.52-0.095-0.450-0.51249.9417.7035.6437.4843.4924.4445.27-75.56
18_Oct_202329.1525.7520.0942.867.1419.5518.7517.95-16.57-0.098-0.432-0.52856.3417.6739.4442.5351.6042.9551.12-57.05
17_Oct_202330.4427.5721.5150.0014.2919.8818.8317.7813.95-0.067-0.455-0.55262.5517.6450.6847.7046.9863.0957.68-36.91
16_Oct_202331.8430.3817.0657.1421.4320.2018.9117.62-34.40-0.097-0.523-0.57664.0419.3048.3343.1337.8848.7757.00-51.23
13_Oct_202332.1332.6615.3964.2928.5720.4318.9917.55-77.88-0.088-0.570-0.59054.7919.3741.2536.0139.5229.0853.91-70.92
12_Oct_202331.8332.3616.6571.4335.7120.6619.1117.55-64.37-0.053-0.578-0.59550.8719.4442.4737.5040.5935.7957.04-64.21
11_Oct_202331.8231.4518.1278.57020.9119.2217.54-47.00-0.086-0.594-0.59948.1219.5244.1341.7735.8853.6951.52-46.31
10_Oct_202332.1933.4016.1485.71021.0219.2917.56-75.02-0.086-0.646-0.60040.7419.5928.0035.0723.5132.2744.59-67.73
09_Oct_202331.9935.1314.9692.867.1421.1719.4017.63-97.64-0.094-0.665-0.58840.7319.6825.0633.4317.7221.6942.67-78.31
06_Oct_202331.3637.9214.13100.0014.2921.2719.5117.74-125.34-0.111-0.669-0.56942.7419.7624.7130.3415.6816.5743.65-83.43
05_Oct_202330.2534.3015.7185.7121.4321.3219.6217.92-111.69-0.146-0.647-0.54542.7919.8024.8831.9612.1414.9038.91-85.10
04_Oct_202329.7236.3314.8892.8628.5721.4019.7318.07-128.39-0.122-0.630-0.51929.1519.8423.8432.1212.2015.5638.18-84.44
03_Oct_202328.7838.0915.60100.0035.7121.4619.8518.25-147.41-0.187-0.602-0.49130.7519.8827.9727.2418.095.9637.18-94.04
02_Oct_202327.7730.4718.2671.4342.8621.4319.9918.54-92.78-0.164-0.528-0.46331.0818.7231.6834.5628.0615.0838.59-84.92
29_Sep_202327.9826.9219.9978.5750.0021.6420.1118.58-63.95-0.162-0.519-0.44730.9818.7036.9038.8827.3233.2233.60-66.78
28_Sep_202329.0029.6017.4785.7157.1421.8020.2118.62-87.47-0.144-0.541-0.42930.9720.0637.4739.5518.7735.8730.61-64.13
27_Sep_202329.2532.5413.8692.8664.2921.9820.3118.65-139.04-0.156-0.568-0.40125.8820.2826.3529.799.1412.8724.75-87.13
26_Sep_202328.4034.6611.35100.0071.4322.0720.4418.81-194.28-0.105-0.542-0.36024.1620.5322.8227.275.137.5624.84-92.44
25_Sep_202326.6934.8812.00100.00022.0620.5619.06-230.06-0.122-0.487-0.31424.8420.7723.6327.972.746.9826.09-93.02
22_Sep_202324.9933.3012.35100.00021.9620.6519.34-242.00-0.197-0.420-0.27124.8920.9719.6228.273.020.84729.12-99.15
21_Sep_202323.3832.1113.46100.007.1421.8220.7519.68-218.80-0.127-0.333-0.23429.6421.1223.4630.2210.340.40230.16-99.60
20_Sep_202322.0319.8115.9064.2914.2921.6620.8320.01-64.60-0.088-0.243-0.20930.0721.1730.1640.8914.557.8240.28-92.18
19_Sep_202322.8822.0312.2571.4321.4321.6520.8420.03-66.29-0.082-0.232-0.20129.7721.2433.4544.0219.9822.8046.04-77.20
18_Sep_202322.4523.0412.8178.5728.5721.6520.8420.04-86.80-0.083-0.239-0.19328.5521.3035.2041.2924.9713.0344.73-86.97
15_Sep_202321.9823.1113.6985.7135.7121.6520.8720.09-70.04-0.103-0.228-0.18133.2721.3746.7543.5221.2824.1045.51-75.90
14_Sep_202321.7022.4314.6892.8642.8621.6520.8820.11-45.51-0.197-0.229-0.16944.8921.4547.8846.3919.3237.7948.35-62.21
13_Sep_202321.7624.7415.33100.0050.0021.6620.8920.12-116.78-0.284-0.248-0.15442.9921.5337.3236.1510.181.9534.96-98.05
12_Sep_202321.6327.2716.9085.7157.1421.6620.9420.22-100.93-0.244-0.212-0.13150.1221.5852.2640.9012.9818.2141.36-81.79
11_Sep_202321.4928.2817.5392.8664.2921.8321.0120.19-100.68-0.283-0.201-0.11152.0221.6347.6038.6113.1910.3637.80-89.64
08_Sep_202321.3330.4418.53100.0071.4322.0521.1020.15-105.35-0.289-0.171-0.08843.8321.6843.4438.6119.5510.3639.99-89.64
07_Sep_202321.1027.9919.9221.4378.5722.2021.1820.17-80.88-0.269-0.132-0.06744.5021.7146.9140.8425.6618.8745.90-81.13
06_Sep_202321.4329.1120.2528.5785.7122.3821.2720.16-89.80-0.226-0.098-0.05136.9821.7347.2142.6247.8029.4350.48-70.57
05_Sep_202321.7025.8621.5935.7192.8622.5721.3620.14-58.84-0.209-0.067-0.039736.1620.7042.9442.4656.8228.6842.46-71.32
01_Sep_202322.6817.4624.5442.86022.8421.4720.1011.48-0.130-0.0254-0.033038.3420.6144.0053.1967.6185.2845.43-14.72
31_Aug_202323.1218.4024.1250.00022.9621.5120.07-8.97-0.068-0.0487-0.034831.5220.5537.4651.2055.7456.5050.09-43.50
30_Aug_202323.8717.7125.4657.14023.0421.5620.08-2.08-0.0264-0.064-0.031433.1820.4840.8853.8150.0661.0549.31-38.95
29_Aug_202324.3218.4525.2664.297.1423.1121.5920.08-17.91-0.0263-0.100-0.023127.0720.4338.0353.2635.2749.6745.42-50.33
28_Aug_202325.0019.7625.0071.43023.1621.6320.09-40.70-0.0362-0.140-0.003920.0020.4132.3750.0725.3539.4742.55-60.53
25_Aug_202326.0221.8722.3378.57023.2621.6920.11-75.59-0.057-0.1650.030011.4621.5317.9941.9018.9716.6734.14-83.33
24_Aug_202327.9421.4623.5485.717.1423.3121.7720.22-69.48-0.081-0.1430.07921.3221.7128.7643.5914.0619.9237.00-80.08
23_Aug_202329.7323.1319.0392.8614.2923.3421.8320.32-107.50-0.064-0.1260.13426.9521.9332.3143.728.5820.3137.01-79.69
22_Aug_202331.2725.1617.66100.0021.4323.3821.9120.44-151.21-0.085-0.1030.19930.5922.1723.9235.615.141.9529.33-98.05
21_Aug_202332.3324.6518.69100.0028.5723.3222.0020.68-169.88-0.0360-0.02480.27430.4222.4026.6337.314.653.4734.56-96.53
18_Aug_202333.7624.1119.86100.0035.7123.2622.0920.92-194.65-0.02790.0590.34928.6122.5926.4740.443.9010.0034.77-90.00
17_Aug_202335.6122.7120.82100.0042.8623.1822.1521.11-237.06-0.02890.1370.42235.7022.7427.5439.601.700.46933.98-99.53
16_Aug_202338.0122.2721.83100.0050.0023.0622.2121.36-290.490.03630.2390.49341.4822.8532.5840.894.371.2337.24-98.77
15_Aug_202340.8619.7722.98100.00022.9022.2721.64-299.700.1280.3540.55641.6422.9232.4944.1115.403.3944.97-96.61
14_Aug_202343.4312.5925.4635.717.1422.8222.2921.76-94.920.1680.4660.60751.2922.9444.1653.0723.498.4950.98-91.51
11_Aug_202344.179.7627.1342.8614.2923.0522.2421.434.830.2030.5340.64246.8722.9747.7258.8734.5634.3256.84-65.68
10_Aug_202343.9410.0728.0150.0021.4323.1922.1621.1433.840.2210.5770.67052.2922.9953.1457.7640.4727.6858.00-72.32
09_Aug_202343.7010.9028.5657.1428.5723.2622.1020.9346.780.1870.6330.69348.5323.0254.1760.9759.4741.7061.96-58.30
08_Aug_202343.629.7829.93035.7123.3422.0120.6866.080.2140.6750.70847.0923.0454.6963.3769.3652.0362.92-47.97
07_Aug_202343.079.6932.63042.8623.3621.9120.4594.810.2380.7060.71653.8123.0670.4671.6174.0284.6767.61-15.33
04_Aug_202342.2210.4931.55050.0023.3621.7620.1670.870.2050.6900.71955.1923.0973.1167.5167.9771.3758.29-28.63
03_Aug_202341.6111.0628.76057.1423.4021.6219.8349.480.2370.7060.72653.4323.1272.0965.6065.5066.0156.49-33.99

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)