Daily Technical Analysis of American Assets Trust Inc (AAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAT17.7117.85 0.784 % 321 K518 K

About Strength
   AIO Technical Analysis of American Assets Trust Inc suggests Bearish Signal
Technical Highlights of American Assets Trust Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 31.75, +DI : 16.10, -DI : 32.44 BearishNice downtrend.
AroonAroon Up : 42.86, Aroon Down : 71.43 NeutralNA
Awesome Osc-1.29 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.525, Signal Line : -0.522 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR19.09 Strong BearishNicely trending downwards
Rate Of Change-3.96 NeutralNothing Significant
Super Trend19.10 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of American Assets Trust Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger19.1618.2617.36 NeutralNA
Donchian19.4418.3017.15 Mild BearishPrice below middle band
High Low MA18.3618.1117.85 Strong BearishNegative Breakout
MA Channel19.2818.2617.24 NeutralNA
Keltner18.8718.3417.81 Strong BearishNegative Breakout
High Low18.8717.9717.07 NeutralNA
MA Envelope20.0918.2616.44 NeutralNA


Key Overbought / Sold Oscillators of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysis
RSI37.34 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 25.56, %D : 23.17 Neutral Wait for proper trend to emerge
Williams %R-73.33 Neutral Wait for proper trend to emerge
Ultimate Osc38.87 Neutral Wait for proper trend to emerge
Stoch RSI %K : 30.64, %D : 28.28 Neutral Wait for proper trend to emerge
Aroon Osc-28.57 Neutral Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 26-Oct-23, 17-Oct-23, 11-Oct-23, & Aroon Osc points 25-Oct-23, 12-Oct-23, Aroon Osc Divergence Short Term Top Price Points 26-Oct-23, 17-Oct-23, 11-Oct-23, & Aroon Osc points 25-Oct-23, 12-Oct-23,
CCI-107.99 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index41.05 Neutral Wait for proper trend to emerge
RSI (Fast)41.69 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 26.67, %D : 25.56 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 28.28, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of American Assets Trust Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-2008041.41 NeutralNA
Chaikin-0.065 NeutralNA


Technical Stock Charts of American Assets Trust Inc


Daily Historical Technical data American Assets Trust Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202316.1422.6737.6121.4328.5720.2319.1017.98113.68-0.1030.1600.09346.3218.3958.7259.4062.0576.5554.72-23.45
28_Nov_202315.4824.7532.0228.5735.7120.2219.0017.7840.80-0.04170.1080.07739.6518.3555.1257.2647.6966.7455.34-33.26
27_Nov_202315.6827.4230.0735.7142.8620.2018.9217.64-5.43-0.0930.0630.06931.8818.3142.5551.4936.1842.8638.91-57.14
24_Nov_202316.5330.1327.9742.8650.0020.2318.8517.47-15.17-0.1140.0610.07028.0018.2737.5548.9830.6333.4829.35-66.52
22_Nov_202317.5230.4428.7450.0057.1420.2618.8117.36-6.67-0.1130.0810.07333.7018.2347.3848.6437.5832.2043.06-67.80
21_Nov_202318.6431.3929.64064.2920.3018.7417.19-5.04-0.1540.1080.07035.7118.1955.0247.1346.7526.2347.50-73.77
20_Nov_202319.8628.3331.567.1471.4320.3318.6917.0638.65-0.1250.1550.06143.3818.1460.6751.7858.5354.3250.12-45.68
17_Nov_202320.9727.1633.08078.5720.3118.6216.9358.34-0.1330.1660.037451.7818.1060.3853.3868.5859.7147.79-40.29
16_Nov_202321.8327.3934.367.1485.7120.2418.5616.8782.24-0.1060.1630.005161.1018.0562.0253.6977.7361.5549.36-38.45
15_Nov_202322.6422.3537.44092.8620.1718.5016.83143.07-0.0850.153-0.034360.9518.0067.3460.7271.4584.4851.76-15.52
14_Nov_202322.4423.5039.360100.0019.9718.4316.89154.01-0.03190.072-0.08160.7918.0069.9461.5256.6287.1553.88-12.85
13_Nov_202322.2229.3724.337.1464.2919.7818.3916.99-7.87-0.0258-0.0395-0.11953.4620.1458.8847.7241.7342.7350.56-57.27
10_Nov_202323.2127.3925.89071.4319.8018.4016.994.77-0.061-0.0286-0.14060.2517.9258.5446.7847.8839.9752.86-60.03
09_Nov_202324.7828.5027.097.1478.5719.8018.3916.9825.13-0.052-0.0061-0.16752.5717.7854.2546.9756.3042.4755.54-57.53
08_Nov_202326.4924.5230.1114.2985.7119.8018.3916.9970.170.02460.0207-0.20854.7817.6359.5352.7670.5761.2058.83-38.80
07_Nov_202327.7423.2131.5021.4392.8619.7818.3916.99106.760.0299-0.0025-0.26555.6717.4754.8854.0883.3865.2259.88-34.78
06_Nov_202328.7119.4134.4228.57100.0019.7118.3516.99182.470.082-0.0443-0.33058.0217.3056.5461.2191.8085.2865.08-14.72
03_Nov_202328.7721.0534.9735.71100.0019.5018.2917.08220.450.112-0.158-0.40257.9817.1962.1064.5176.3999.6469.41-0.356
02_Nov_202329.0723.6927.2542.8614.2919.1418.2017.26105.200.072-0.326-0.46256.9617.1558.3056.7352.7090.4864.32-9.52
01_Nov_202330.7727.6015.8450.0021.4319.0318.1717.30-56.710.0376-0.445-0.49650.5118.9743.5642.7434.9239.0552.72-60.95
31_Oct_202331.0628.2116.8657.1428.5719.0518.1917.33-64.58-0.058-0.480-0.50944.1819.0135.7739.0130.7928.5747.15-71.43
30_Oct_202331.5130.1416.8264.2935.7119.0518.2117.37-74.57-0.0277-0.495-0.51741.4019.0543.5641.0432.3837.1447.67-62.86
27_Oct_202331.7532.4416.1071.4342.8619.1618.2617.36-107.99-0.065-0.525-0.52241.0519.0941.6937.3425.5626.6738.87-73.33
26_Oct_202331.6134.2016.9778.5750.0019.3518.3517.34-105.53-0.0319-0.534-0.52146.1019.1345.6938.7724.1333.3336.57-66.67
25_Oct_202331.4536.7813.6285.7157.1419.5318.4317.34-161.28-0.100-0.552-0.51839.0619.1738.2632.7619.8416.6737.51-83.33
24_Oct_202330.3334.6914.4592.8664.2919.5418.5117.47-137.81-0.113-0.530-0.51046.9219.2139.3033.8221.3322.3839.58-77.62
23_Oct_202329.4936.6915.28100.0071.4319.5318.5717.61-172.20-0.0194-0.508-0.50443.6619.2543.1533.1522.0120.4842.62-79.52
20_Oct_202328.6029.7217.4328.57019.5018.6417.78-109.55-0.068-0.468-0.50351.3017.7338.1236.5829.5121.1239.80-78.88
19_Oct_202328.7929.7518.1935.71019.5018.6917.87-75.52-0.095-0.450-0.51249.9417.7035.6437.4843.4924.4445.27-75.56
18_Oct_202329.1525.7520.0942.867.1419.5518.7517.95-16.57-0.098-0.432-0.52856.3417.6739.4442.5351.6042.9551.12-57.05
17_Oct_202330.4427.5721.5150.0014.2919.8818.8317.7813.95-0.067-0.455-0.55262.5517.6450.6847.7046.9863.0957.68-36.91
16_Oct_202331.8430.3817.0657.1421.4320.2018.9117.62-34.40-0.097-0.523-0.57664.0419.3048.3343.1337.8848.7757.00-51.23
13_Oct_202332.1332.6615.3964.2928.5720.4318.9917.55-77.88-0.088-0.570-0.59054.7919.3741.2536.0139.5229.0853.91-70.92
12_Oct_202331.8332.3616.6571.4335.7120.6619.1117.55-64.37-0.053-0.578-0.59550.8719.4442.4737.5040.5935.7957.04-64.21
11_Oct_202331.8231.4518.1278.57020.9119.2217.54-47.00-0.086-0.594-0.59948.1219.5244.1341.7735.8853.6951.52-46.31
10_Oct_202332.1933.4016.1485.71021.0219.2917.56-75.02-0.086-0.646-0.60040.7419.5928.0035.0723.5132.2744.59-67.73
09_Oct_202331.9935.1314.9692.867.1421.1719.4017.63-97.64-0.094-0.665-0.58840.7319.6825.0633.4317.7221.6942.67-78.31
06_Oct_202331.3637.9214.13100.0014.2921.2719.5117.74-125.34-0.111-0.669-0.56942.7419.7624.7130.3415.6816.5743.65-83.43
05_Oct_202330.2534.3015.7185.7121.4321.3219.6217.92-111.69-0.146-0.647-0.54542.7919.8024.8831.9612.1414.9038.91-85.10
04_Oct_202329.7236.3314.8892.8628.5721.4019.7318.07-128.39-0.122-0.630-0.51929.1519.8423.8432.1212.2015.5638.18-84.44
03_Oct_202328.7838.0915.60100.0035.7121.4619.8518.25-147.41-0.187-0.602-0.49130.7519.8827.9727.2418.095.9637.18-94.04
02_Oct_202327.7730.4718.2671.4342.8621.4319.9918.54-92.78-0.164-0.528-0.46331.0818.7231.6834.5628.0615.0838.59-84.92
29_Sep_202327.9826.9219.9978.5750.0021.6420.1118.58-63.95-0.162-0.519-0.44730.9818.7036.9038.8827.3233.2233.60-66.78
28_Sep_202329.0029.6017.4785.7157.1421.8020.2118.62-87.47-0.144-0.541-0.42930.9720.0637.4739.5518.7735.8730.61-64.13
27_Sep_202329.2532.5413.8692.8664.2921.9820.3118.65-139.04-0.156-0.568-0.40125.8820.2826.3529.799.1412.8724.75-87.13
26_Sep_202328.4034.6611.35100.0071.4322.0720.4418.81-194.28-0.105-0.542-0.36024.1620.5322.8227.275.137.5624.84-92.44
25_Sep_202326.6934.8812.00100.00022.0620.5619.06-230.06-0.122-0.487-0.31424.8420.7723.6327.972.746.9826.09-93.02
22_Sep_202324.9933.3012.35100.00021.9620.6519.34-242.00-0.197-0.420-0.27124.8920.9719.6228.273.020.84729.12-99.15
21_Sep_202323.3832.1113.46100.007.1421.8220.7519.68-218.80-0.127-0.333-0.23429.6421.1223.4630.2210.340.40230.16-99.60
20_Sep_202322.0319.8115.9064.2914.2921.6620.8320.01-64.60-0.088-0.243-0.20930.0721.1730.1640.8914.557.8240.28-92.18
19_Sep_202322.8822.0312.2571.4321.4321.6520.8420.03-66.29-0.082-0.232-0.20129.7721.2433.4544.0219.9822.8046.04-77.20
18_Sep_202322.4523.0412.8178.5728.5721.6520.8420.04-86.80-0.083-0.239-0.19328.5521.3035.2041.2924.9713.0344.73-86.97
15_Sep_202321.9823.1113.6985.7135.7121.6520.8720.09-70.04-0.103-0.228-0.18133.2721.3746.7543.5221.2824.1045.51-75.90
14_Sep_202321.7022.4314.6892.8642.8621.6520.8820.11-45.51-0.197-0.229-0.16944.8921.4547.8846.3919.3237.7948.35-62.21
13_Sep_202321.7624.7415.33100.0050.0021.6620.8920.12-116.78-0.284-0.248-0.15442.9921.5337.3236.1510.181.9534.96-98.05
12_Sep_202321.6327.2716.9085.7157.1421.6620.9420.22-100.93-0.244-0.212-0.13150.1221.5852.2640.9012.9818.2141.36-81.79
11_Sep_202321.4928.2817.5392.8664.2921.8321.0120.19-100.68-0.283-0.201-0.11152.0221.6347.6038.6113.1910.3637.80-89.64
08_Sep_202321.3330.4418.53100.0071.4322.0521.1020.15-105.35-0.289-0.171-0.08843.8321.6843.4438.6119.5510.3639.99-89.64
07_Sep_202321.1027.9919.9221.4378.5722.2021.1820.17-80.88-0.269-0.132-0.06744.5021.7146.9140.8425.6618.8745.90-81.13
06_Sep_202321.4329.1120.2528.5785.7122.3821.2720.16-89.80-0.226-0.098-0.05136.9821.7347.2142.6247.8029.4350.48-70.57
05_Sep_202321.7025.8621.5935.7192.8622.5721.3620.14-58.84-0.209-0.067-0.039736.1620.7042.9442.4656.8228.6842.46-71.32
01_Sep_202322.6817.4624.5442.86022.8421.4720.1011.48-0.130-0.0254-0.033038.3420.6144.0053.1967.6185.2845.43-14.72
31_Aug_202323.1218.4024.1250.00022.9621.5120.07-8.97-0.068-0.0487-0.034831.5220.5537.4651.2055.7456.5050.09-43.50
30_Aug_202323.8717.7125.4657.14023.0421.5620.08-2.08-0.0264-0.064-0.031433.1820.4840.8853.8150.0661.0549.31-38.95
29_Aug_202324.3218.4525.2664.297.1423.1121.5920.08-17.91-0.0263-0.100-0.023127.0720.4338.0353.2635.2749.6745.42-50.33
28_Aug_202325.0019.7625.0071.43023.1621.6320.09-40.70-0.0362-0.140-0.003920.0020.4132.3750.0725.3539.4742.55-60.53
25_Aug_202326.0221.8722.3378.57023.2621.6920.11-75.59-0.057-0.1650.030011.4621.5317.9941.9018.9716.6734.14-83.33
24_Aug_202327.9421.4623.5485.717.1423.3121.7720.22-69.48-0.081-0.1430.07921.3221.7128.7643.5914.0619.9237.00-80.08
23_Aug_202329.7323.1319.0392.8614.2923.3421.8320.32-107.50-0.064-0.1260.13426.9521.9332.3143.728.5820.3137.01-79.69
22_Aug_202331.2725.1617.66100.0021.4323.3821.9120.44-151.21-0.085-0.1030.19930.5922.1723.9235.615.141.9529.33-98.05
21_Aug_202332.3324.6518.69100.0028.5723.3222.0020.68-169.88-0.0360-0.02480.27430.4222.4026.6337.314.653.4734.56-96.53
18_Aug_202333.7624.1119.86100.0035.7123.2622.0920.92-194.65-0.02790.0590.34928.6122.5926.4740.443.9010.0034.77-90.00
17_Aug_202335.6122.7120.82100.0042.8623.1822.1521.11-237.06-0.02890.1370.42235.7022.7427.5439.601.700.46933.98-99.53
16_Aug_202338.0122.2721.83100.0050.0023.0622.2121.36-290.490.03630.2390.49341.4822.8532.5840.894.371.2337.24-98.77
15_Aug_202340.8619.7722.98100.00022.9022.2721.64-299.700.1280.3540.55641.6422.9232.4944.1115.403.3944.97-96.61
14_Aug_202343.4312.5925.4635.717.1422.8222.2921.76-94.920.1680.4660.60751.2922.9444.1653.0723.498.4950.98-91.51
11_Aug_202344.179.7627.1342.8614.2923.0522.2421.434.830.2030.5340.64246.8722.9747.7258.8734.5634.3256.84-65.68
10_Aug_202343.9410.0728.0150.0021.4323.1922.1621.1433.840.2210.5770.67052.2922.9953.1457.7640.4727.6858.00-72.32
09_Aug_202343.7010.9028.5657.1428.5723.2622.1020.9346.780.1870.6330.69348.5323.0254.1760.9759.4741.7061.96-58.30
08_Aug_202343.629.7829.93035.7123.3422.0120.6866.080.2140.6750.70847.0923.0454.6963.3769.3652.0362.92-47.97
07_Aug_202343.079.6932.63042.8623.3621.9120.4594.810.2380.7060.71653.8123.0670.4671.6174.0284.6767.61-15.33
04_Aug_202342.2210.4931.55050.0023.3621.7620.1670.870.2050.6900.71955.1923.0973.1167.5167.9771.3758.29-28.63
03_Aug_202341.6111.0628.76057.1423.4021.6219.8349.480.2370.7060.72653.4323.1272.0965.6065.5066.0156.49-33.99
02_Aug_202341.3911.7830.027.1464.2923.4921.4719.4553.170.2020.7360.73148.5823.1470.1165.2068.5366.5453.25-33.46
01_Aug_202341.2212.4331.6714.2971.4323.4821.3319.1858.980.2060.7670.73047.8623.1771.8264.5471.6863.9452.93-36.06
31_Jul_202341.047.2134.68078.5723.4321.2018.9883.340.2000.8030.72055.7622.1578.4969.8874.6475.0950.59-24.91
28_Jul_202339.157.5135.21085.7123.3521.0418.7388.020.2260.8070.70055.2822.0581.1269.0977.1876.0151.06-23.99
27_Jul_202337.187.8436.72092.8623.2420.8818.5296.850.1820.8100.67355.2121.8081.2267.5082.7672.8354.64-27.17
26_Jul_202335.058.4239.450100.0023.1720.7018.24119.580.2390.8230.63861.0821.4689.2472.7090.4882.6963.38-17.31
25_Jul_202332.769.6936.257.1492.8622.9420.5418.13115.230.2920.7960.59254.3021.2183.7071.2693.0192.7668.57-7.24
24_Jul_202330.8310.1638.0314.29100.0022.7420.3617.99128.860.2500.7720.54265.1020.9282.8973.3193.4295.9870.13-4.02
21_Jul_202328.7510.9536.9121.4385.7122.5220.1417.77125.350.1850.7180.48463.8720.6583.1470.5693.9190.2971.79-9.71
20_Jul_202326.7911.2238.92092.8622.3019.9717.64149.510.2140.6820.42575.6920.3385.9272.7195.9594.0068.22-6.00
19_Jul_202324.6011.8741.187.14100.0021.9519.8217.68180.710.1900.6120.36184.0119.9589.6074.5094.4197.4571.52-2.55
18_Jul_202322.2512.9337.4614.29100.0021.5019.6717.84160.940.1440.5030.29875.1219.6577.1870.8791.4996.4169.53-3.59
17_Jul_202320.2214.5231.40078.5721.1719.5717.98133.700.1370.4180.24774.1619.4575.1264.8389.9789.3865.35-10.62
14_Jul_202318.9415.0931.37085.7121.0119.5218.03142.630.1050.3820.20475.6419.2278.5364.3087.9788.6965.63-11.31
13_Jul_202317.7015.8332.907.1492.8620.8319.4518.08169.180.0540.3370.16064.6918.9674.0165.5291.0891.8462.87-8.16
12_Jul_202316.3715.6134.4614.29100.0020.6119.3918.18195.610.01020.2660.11562.7818.6663.7763.2592.5983.3860.98-16.62
11_Jul_202314.7316.7430.3621.43100.0020.4419.3518.25162.700.0630.2010.07757.5818.4561.1562.8593.6198.0165.37-1.99
10_Jul_202313.6418.0325.6128.5792.8620.2919.3118.3493.820.00510.1200.046552.4318.3152.4257.8484.2296.3864.76-3.62
07_Jul_202313.3618.9026.8535.71100.0020.2619.3018.3565.680.02670.0730.028255.9318.1649.6255.7578.4886.4358.62-13.57
06_Jul_202313.0520.5921.0342.86020.3919.3418.28-25.120.03710.03530.017055.6518.0548.0351.1276.6069.8660.85-30.14
05_Jul_202313.9717.6222.7750.00020.4319.3618.2928.200.01750.03210.012454.9617.9448.6153.7973.2679.1661.24-20.84
03_Jul_202314.0618.9023.8357.147.1420.4219.3518.2929.760.04310.00420.007554.2517.8649.9055.6766.2380.7959.78-19.21
30_Jun_202314.2620.4422.1764.2914.2920.4119.3518.29-20.810.0154-0.04780.008349.5217.8342.9850.8950.1359.8352.27-40.17
29_Jun_202315.0421.8120.4571.43020.4119.3318.24-58.71-0.0276-0.0650.022442.7819.6043.2350.4847.1358.0852.69-41.92
28_Jun_202315.9522.3522.4378.57020.4119.3218.23-78.73-0.0448-0.0810.044136.4819.7631.4845.0239.6432.4845.10-67.52
27_Jun_202317.1723.9524.4185.717.1420.3919.3518.31-47.210.0113-0.04900.07544.5319.9344.2150.6131.9150.8350.19-49.17
26_Jun_202318.4126.3821.7592.8614.2920.3919.3418.28-116.940.0071-0.0630.10745.4420.1144.3345.9616.6435.6249.48-64.38
23_Jun_202319.0929.5517.74100.0021.4320.3919.3418.29-199.09-0.065-0.03880.14938.6920.3132.4836.3312.909.2841.91-90.72
22_Jun_202318.6425.3219.20100.0028.5720.2819.3918.51-138.89-0.0560.0650.19650.7420.4346.0739.7621.485.0340.70-94.97
21_Jun_202319.0121.3921.497.1435.7120.2319.4518.67-78.620.01380.1590.22952.0720.5050.5847.0038.5524.4045.23-75.60
20_Jun_202320.4618.2822.7814.2942.8620.2219.4618.70-16.49-0.0560.2110.24648.8520.5250.9449.5850.5735.0145.86-64.99
16_Jun_202321.1915.0324.3521.4350.0020.2319.4418.6555.68-0.00660.2540.25554.2819.1858.8855.2055.6956.2345.89-43.77
15_Jun_202321.0015.8123.93057.1420.2219.4018.5844.430.02470.2630.25551.3119.0961.2056.3956.4560.4852.62-39.52
14_Jun_202321.0416.2925.437.1464.2920.2019.3518.5046.22-0.04230.2640.25345.1919.0054.7452.9956.2750.3650.09-49.64
13_Jun_202320.9813.8827.4714.2971.4320.2519.2918.3388.08-0.02090.2910.25043.9218.9050.7955.3461.8758.5152.71-41.49
12_Jun_202320.0614.7427.3421.4378.5720.2119.2518.3087.57-0.01220.3030.24044.4918.8053.9655.7563.7959.9559.17-40.05
09_Jun_202319.3015.5328.6328.5785.7120.1619.2118.25106.950.02320.3110.22452.0718.6958.9357.7174.8267.1559.97-32.85
08_Jun_202318.5115.2330.0835.7192.8620.0819.1618.24149.180.00480.3020.20360.1118.5759.5157.1578.8564.2756.99-35.73
07_Jun_202317.4116.6332.840100.0020.0019.1218.24221.300.0650.2910.17866.6618.4568.5465.1876.0893.0562.87-6.95
06_Jun_202316.2318.9430.337.1435.7119.7119.0418.38159.71-0.00960.2130.14966.3418.3866.9059.6568.5179.2259.30-20.78
05_Jun_202315.7020.6527.7014.2942.8619.5819.0018.4191.49-0.0550.1740.13360.3018.3154.4055.2551.3455.9657.16-44.04
02_Jun_202315.7821.7129.6521.4350.0019.5418.9818.41150.060.03850.1650.12366.1018.2359.3558.9546.1770.3653.56-29.64
01_Jun_202315.8124.4225.1128.5757.1419.4318.9318.43-21.10-0.00270.1240.11366.1218.1549.4549.7039.3427.7044.73-72.30
31_May_202316.9221.1826.7635.7164.2919.5918.8818.1758.180.0520.1480.11065.6518.0751.5853.0142.1140.4448.62-59.56
30_May_202317.3221.9527.7442.8671.4319.6818.8117.9475.250.0820.1530.10174.2017.9855.4355.5538.4149.8647.70-50.14
26_May_202317.7622.9425.5350.0078.5719.6718.7517.8330.670.04180.1410.08766.6517.9051.4152.4436.2036.0149.77-63.99
25_May_202318.7123.9026.0557.1485.7119.6618.7117.768.340.0540.1480.07458.7517.8049.0350.9150.1429.3649.02-70.64
24_May_202319.8219.1128.16092.8619.6418.6817.7291.190.03130.1670.05666.3617.7156.9654.2969.1943.2143.06-56.79
23_May_202319.8716.6530.290100.0019.6218.6217.62166.700.04100.1640.027675.8717.6076.0061.7679.9577.8547.87-22.15
22_May_202319.1718.3525.44021.4319.5418.5117.48109.050.0510.108-0.006575.9617.5674.4758.8777.4586.5048.11-13.50
19_May_202319.4019.7426.887.1428.5719.4418.4417.44100.010.02360.062-0.035267.1417.5265.6354.7470.6275.4947.38-24.51
18_May_202319.7121.2421.6914.2935.7119.3818.3917.4051.110.0630.0381-0.05959.7917.4859.7053.1262.0670.3650.11-29.64
17_May_202321.1522.3522.8321.4342.8619.3318.3517.3845.980.0690.0203-0.08460.1917.4456.7151.7663.3766.0147.98-33.99
16_May_202322.6923.9524.4628.5750.0019.2918.3417.3832.250.02690.0085-0.11059.5717.3956.5746.3964.0349.8044.74-50.20
15_May_202324.3620.6226.3935.7157.1419.3018.3117.3297.820.0970.0350-0.13965.6617.3574.6054.9971.1574.3148.86-25.69
12_May_202325.2921.5227.3042.8664.2919.2218.2717.3397.070.0700.0052-0.18360.1217.3063.4852.9071.1567.9854.31-32.02
11_May_202326.3222.6126.8550.0071.4319.1918.2117.22100.650.094-0.0166-0.23055.4917.2663.2954.0772.0771.1553.83-28.85
10_May_202327.6922.3427.9857.1478.5719.1018.1517.19148.040.0311-0.052-0.28456.3717.2160.5055.2072.3374.3154.04-25.69
09_May_202328.9623.8726.3564.2985.7118.9918.0917.18134.85-0.0038-0.105-0.34157.0217.1656.4554.2071.9470.7554.05-29.25
08_May_202330.8021.3327.9271.4392.8618.8818.0517.22199.83-0.0277-0.162-0.40063.4817.1163.1154.5877.0571.9449.86-28.06
05_May_202332.1422.2129.0778.57100.0018.7618.0217.27267.660.0210-0.236-0.46065.4317.0656.9054.9365.7373.1253.66-26.88
04_May_202333.5924.5622.9985.7171.4318.6718.0017.33116.530.100-0.329-0.51663.8218.8661.4252.6452.9486.1058.19-13.90
03_May_202335.9227.3720.0692.8678.5718.6217.9917.35-34.450.0098-0.419-0.56352.5318.8950.5342.4638.1837.9749.52-62.03
02_May_202337.4929.3517.07100.0085.7118.6418.0117.38-137.910.0109-0.436-0.59845.3118.9350.2141.6844.1134.7651.50-65.24
01_May_202338.3523.9718.8421.4392.8618.6618.0417.41-11.370.0199-0.445-0.63946.5817.3748.1644.0857.1041.8245.93-58.18
28_Apr_202340.3722.4619.7328.57100.0018.7418.0717.4094.720.0172-0.477-0.68856.6317.3049.7946.2658.0055.7645.64-44.24
27_Apr_202342.9824.7215.1735.717.1418.7318.0617.3921.340.076-0.534-0.74048.6117.2847.3847.1042.0973.7256.07-26.28
26_Apr_202344.4526.4915.7042.8614.2918.7118.0517.39-37.580.084-0.608-0.79248.3918.3443.9942.7831.3944.5348.82-55.47
25_Apr_202345.9029.2710.3750.0021.4318.7218.0317.34-142.660.066-0.653-0.83848.3118.3941.7436.7931.218.0355.06-91.97
24_Apr_202345.7627.3911.0157.14018.7418.0217.31-37.490.144-0.650-0.88448.5218.4344.6340.4048.5441.6155.21-58.39
21_Apr_202346.0027.5411.5664.297.1418.8117.9917.168.800.088-0.684-0.94247.4218.4842.6041.1458.8944.0054.82-56.00
20_Apr_202346.3925.3512.2471.4314.2918.9717.9116.8657.810.0329-0.726-1.0153.7418.5351.0743.0854.6760.0053.16-40.00
19_Apr_202347.2826.1112.6178.5721.4318.9717.8616.7441.800.050-0.794-1.0853.0618.5854.0744.6258.4572.6751.99-27.33
18_Apr_202348.2328.5211.45028.5718.9417.8516.752.32-0.0351-0.889-1.1553.1418.6452.3937.8643.6031.3346.13-68.67
17_Apr_202348.6630.3012.167.1435.7118.9417.8416.7318.51-0.161-0.933-1.2159.1918.6961.7841.6753.5971.3551.52-28.65
14_Apr_202349.1233.1911.20042.8618.9017.7916.69-37.36-0.159-1.03-1.2859.3418.7555.0831.4249.8828.1146.77-71.89
13_Apr_202349.0834.1112.127.1450.0019.0017.8516.71-26.76-0.094-1.05-1.3566.2018.7865.9833.2566.1861.3151.52-38.69
12_Apr_202349.2034.3512.7314.2957.1419.1317.9116.69-5.71-0.133-1.09-1.4264.6817.5557.5032.8572.2660.2247.75-39.78
11_Apr_202349.4532.4513.7621.4364.2919.2717.9716.6730.03-0.064-1.13-1.5064.1917.4249.8035.9582.7377.0154.51-22.99
10_Apr_202350.1433.8614.3628.5771.4319.5118.0416.5718.26-0.100-1.20-1.5964.6617.2655.9536.4386.3779.5655.72-20.44
06_Apr_202350.8932.1015.7035.7178.5719.7718.1216.4732.47-0.187-1.29-1.6960.0917.1060.5538.7283.2391.6158.20-8.39
05_Apr_202352.1733.4014.9542.86020.4418.2616.08-2.68-0.217-1.41-1.7944.7516.9148.7137.6277.9887.9657.76-12.04
04_Apr_202353.2435.2215.3850.007.1421.3218.4615.60-23.49-0.261-1.54-1.8935.9316.7044.6534.0969.0470.1353.50-29.87
03_Apr_202354.3235.0116.1957.14022.3618.7415.11-19.91-0.271-1.65-1.9732.7816.4744.8635.0761.9775.8460.77-24.16
31_Mar_202355.6837.2115.4364.297.1423.4319.0414.65-26.33-0.275-1.78-2.0531.1916.2842.9236.7448.6661.1556.88-38.85
30_Mar_202356.7838.9314.3371.43024.4119.3614.30-41.43-0.295-1.95-2.1223.7316.1536.7431.4135.7048.9246.20-51.08
29_Mar_202357.5940.5111.9178.57025.2519.7014.14-52.20-0.279-2.09-2.1619.2416.0728.7730.5624.9735.9047.59-64.10
28_Mar_202357.8242.278.5185.71026.0220.0514.08-69.79-0.309-2.23-2.1814.5816.0421.2325.6217.0722.2941.83-77.71
27_Mar_202357.1542.438.9792.86026.6920.4414.18-75.08-0.339-2.33-2.179.6217.6716.5122.6310.0316.7333.71-83.27
24_Mar_202356.5443.935.84100.00027.2920.8414.40-94.06-0.329-2.39-2.127.1718.1313.6220.654.5312.1835.73-87.82
23_Mar_202355.0144.956.34100.00027.7621.2614.76-104.03-0.361-2.42-2.064.6218.477.7913.704.071.1730.69-98.83
22_Mar_202353.4543.106.79100.007.1428.1321.7315.33-100.94-0.346-2.36-1.977.0618.628.1814.794.620.24730.85-99.75
21_Mar_202351.9640.397.4485.7114.2928.4122.1715.92-95.20-0.331-2.30-1.877.0718.989.1017.444.8110.7837.24-89.22
20_Mar_202350.6643.435.7992.86028.6522.5316.41-119.17-0.341-2.31-1.762.4819.451.889.214.152.8231.44-97.18
17_Mar_202348.6746.476.19100.00028.8522.9717.09-135.17-0.320-2.22-1.632.5720.0407.135.580.83429.43-99.17
16_Mar_202346.5346.556.86100.007.1428.8823.4217.95-139.24-0.226-2.06-1.484.5920.6408.636.578.7932.11-91.21
15_Mar_202344.4047.857.50100.00028.9723.8118.66-162.36-0.272-1.96-1.344.8321.3108.916.957.1128.50-92.89
14_Mar_202342.2047.467.97100.00028.9224.1919.46-180.67-0.354-1.81-1.185.1822.051.019.105.803.8025.72-96.20
13_Mar_202339.9753.886.18100.007.1428.7424.5720.40-227.79-0.300-1.61-1.038.7422.965.009.944.989.9526.97-90.05
10_Mar_202336.9352.436.77100.00028.4524.9121.37-258.95-0.406-1.40-0.8799.7923.924.6010.325.193.6422.83-96.36
09_Mar_202333.8445.078.09100.00027.9525.2522.54-240.55-0.364-1.13-0.74810.8324.665.8513.327.661.3528.93-98.65
08_Mar_202331.1044.519.36100.00027.6925.5323.37-239.80-0.252-0.933-0.65312.8025.167.0216.448.1410.5733.13-89.43
07_Mar_202328.4738.5211.10100.00027.8225.8223.81-173.78-0.238-0.781-0.58319.9825.6512.5720.927.8511.0433.67-88.96
06_Mar_202326.4130.6013.17100.007.1428.0726.0524.04-124.34-0.217-0.687-0.53322.4425.9215.8226.078.432.8135.15-97.19
03_Mar_202325.3727.7314.1085.7114.2928.5026.2824.05-109.17-0.159-0.645-0.49534.5226.1719.9228.9212.689.6939.71-90.31
02_Mar_202324.8228.9112.8392.86029.0826.5223.95-116.01-0.089-0.620-0.45722.4026.4720.3129.489.7012.7841.75-87.22
01_Mar_202323.7730.3213.45100.00029.3926.7224.06-114.23-0.062-0.586-0.41621.5726.8317.4931.016.7515.5835.23-84.42
28_Feb_202322.6325.3114.47100.00029.5526.8924.23-93.58-0.079-0.553-0.37420.6427.0912.8632.153.050.74332.43-99.26
27_Feb_202322.2725.4115.3592.86029.5927.0224.45-91.58-0.0244-0.517-0.32920.8527.3313.5533.975.933.9237.49-96.08
24_Feb_202322.0927.0712.79100.00029.6227.1324.65-107.510.0040-0.487-0.28217.0327.6011.8334.146.884.4841.47-95.52
23_Feb_202321.0326.6413.5385.71029.5927.2224.86-99.770.0139-0.443-0.23116.6427.8410.7936.945.639.4039.91-90.60
22_Feb_202320.1428.1314.4092.867.1429.5627.2925.01-108.500.0086-0.415-0.17821.3228.1120.8035.935.786.7838.66-93.22
21_Feb_202319.2130.2815.27100.0014.2929.5227.3525.19-128.690.0108-0.366-0.11922.1728.4124.2232.205.910.70141.48-99.30
17_Feb_202318.1527.7216.80100.0021.4329.4327.4425.44-98.580.0409-0.272-0.05830.4028.6236.7738.829.719.8642.13-90.14
16_Feb_202317.6627.5117.90100.0028.5729.4127.4825.56-98.870.0090-0.231-0.004133.8128.7837.5039.379.187.1637.60-92.84
15_Feb_202317.3927.5818.8478.5735.7129.3927.5325.67-99.15-0.0058-0.1820.05337.5028.9543.7340.9910.3812.1241.15-87.88
14_Feb_202317.2827.7419.5885.7142.8629.3827.5825.77-102.950.0006-0.1340.11140.9529.1444.2039.199.378.2637.82-91.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)