Daily Technical Analysis of Advance Auto Parts Inc (AAP) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAP49.951.03 2.21 % 1235 K1775 K

About Strength
   AIO Technical Analysis of Advance Auto Parts Inc suggests Mild Bearish Signal
Technical Highlights of Advance Auto Parts Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
HighLowMABand Strong BearishNegative Breakout


Key Technical Indicators of Advance Auto Parts Inc
IndicatorValueStrengthSignalAnalysis
ADXAdx : 33.24, +DI : 19.54, -DI : 33.17 Mild BearishTrending Down.
AroonAroon Up : 42.86, Aroon Down : 85.71 NeutralNA
Awesome Osc-4.59 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -2.27, Signal Line : -2.52 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR53.98 Strong BearishNicely trending downwards
Rate Of Change-0.140 NeutralNothing Significant
Super Trend54.91 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Advance Auto Parts Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysis
Bollinger55.0151.5848.15 NeutralNA
Donchian56.1551.9447.73 Mild BearishPrice below middle band
High Low MA52.2451.2650.27 Strong BearishNegative Breakout
MA Channel56.0551.5847.11 NeutralNA
Keltner54.1252.1650.20 Strong BearishNegative Breakout
High Low53.2250.6948.15 NeutralNA
MA Envelope56.7451.5846.42 NeutralNA


Key Overbought / Sold Oscillators of Advance Auto Parts Inc
IndicatorValueStrengthSignalAnalysis
RSI38.97 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 33.69, %D : 23.49 Neutral Wait for proper trend to emerge
Williams %R-71.07 Neutral Wait for proper trend to emerge
Ultimate Osc37.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 64.72, %D : 66.71 Neutral Wait for proper trend to emerge
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-65.62 Neutral Wait for proper trend to emerge
Money Flow Index41.32 Mild BullishMFI is suggesting upward trend
RSI (Fast)45.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 28.93, %D : 33.69 Neutral Wait for proper trend to emerge
Stoch RSI (Smooth)%K : 66.71, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Advance Auto Parts Inc
IndicatorValueStrengthSignalAnalysis
Acc Dist Index-69972463.13 NeutralNA
Chaikin-0.176 Mild BearishSelling pressure.CMF Divergence Short Term Top Price Points 26-Oct-23, 17-Oct-23, 10-Oct-23, & CMF points 26-Oct-23, 17-Oct-23, 11-Oct-23, CMF Divergence Short Term Top Price Points 26-Oct-23, 17-Oct-23, 10-Oct-23, & CMF points 26-Oct-23, 17-Oct-23, 11-Oct-23,


Technical Stock Charts of Advance Auto Parts Inc


Daily Historical Technical data Advance Auto Parts Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Nov_202319.2324.1519.9250.0035.7159.4654.2148.97-63.42-0.0386-0.697-0.37023.0856.6636.1044.9620.1721.6251.80-78.38
28_Nov_202319.9825.8317.1757.1442.8659.4454.2349.03-77.68-0.0078-0.640-0.28922.3757.1535.0145.1024.4322.1348.07-77.87
27_Nov_202319.9625.4217.7664.2950.0059.4654.2248.98-67.60-0.052-0.563-0.20126.7357.6638.0143.4327.1216.7747.80-83.23
24_Nov_202320.1423.7518.8171.4357.1459.5654.1648.77-33.300.0107-0.392-0.11030.8358.2140.7647.8727.0634.3848.18-65.62
22_Nov_202320.7924.5317.8878.5764.2959.6154.0648.51-50.140.0379-0.380-0.039934.1158.8049.3246.6726.8930.2149.28-69.79
21_Nov_202321.1925.8818.4085.7171.4359.7453.9248.11-59.19-0.0115-0.3090.045233.2659.4248.9042.6820.4816.6047.10-83.40
20_Nov_202321.5227.5219.5692.8678.5759.9953.7947.58-37.36-0.0311-0.0510.13433.7760.0952.0746.8025.2433.8749.34-66.13
17_Nov_202321.8730.0821.38100.0085.7160.1853.5646.94-52.09-0.0850.0730.18031.9360.7947.7239.6231.8810.9843.75-89.02
16_Nov_202322.2530.3124.55092.8660.1553.6047.05-17.89-0.0550.5030.20739.8460.7958.6846.2955.1130.8646.56-69.14
15_Nov_202323.1627.7528.400100.0060.1253.5046.8763.02-0.1520.7310.13245.0360.5162.1152.2369.4653.7947.12-46.21
14_Nov_202324.8519.2536.510100.0059.9253.3746.83122.71-0.0810.782-0.017266.8752.2374.2961.0776.7580.6749.67-19.33
13_Nov_202324.3822.7627.657.1471.4359.3653.1947.0270.90-0.00100.558-0.21765.0551.6572.9654.6575.1073.9358.25-26.07
10_Nov_202325.5123.7028.8014.2978.5759.1153.0747.0381.090.0540.514-0.41166.3651.0372.9155.3180.2075.6460.02-24.36
09_Nov_202326.7322.7030.7021.4385.7158.7552.8046.85107.010.02680.430-0.64264.1450.3562.6755.3486.9675.7358.31-24.27
08_Nov_202327.6318.1833.0528.5792.8658.3652.4946.63161.270.03760.317-0.91065.9349.6167.5160.2590.5089.2462.45-10.76
07_Nov_202327.5218.9334.4135.71100.0057.5652.1746.79192.930.04890.0153-1.2259.8148.8163.3262.8193.7095.9065.36-4.10
06_Nov_202327.4120.9535.1842.86100.0056.4351.8647.29219.030.0402-0.446-1.5252.9748.2255.2159.0684.8986.3658.55-13.64
03_Nov_202327.5622.1234.1050.00100.0055.6051.6047.59222.980.0398-0.852-1.7953.4647.8459.0460.6473.0898.8464.66-1.16
02_Nov_202328.0526.0023.6357.1414.2954.4551.3448.2273.54-0.0008-1.41-2.0351.8647.7355.9949.6959.2469.4760.77-30.53
01_Nov_202329.8427.7221.3064.2921.4354.4551.3448.2212.93-0.0490-1.67-2.1846.1852.9254.4744.9852.0950.9354.82-49.07
31_Oct_202331.1229.1122.3771.4328.5754.5351.3848.2326.59-0.070-1.84-2.3145.4453.2552.0846.3744.7657.3348.46-42.67
30_Oct_202332.5131.1619.4878.5735.7154.7151.4548.19-25.11-0.122-2.07-2.4339.5953.6147.9644.0340.3148.0044.78-52.00
27_Oct_202333.2433.1719.5485.7142.8655.0151.5848.15-65.62-0.176-2.27-2.5241.3253.9845.9238.9733.6928.9337.56-71.07
26_Oct_202333.8035.1320.7092.8650.0055.7151.8848.05-57.06-0.101-2.35-2.5939.9454.3847.2441.7425.2044.0038.26-56.00
25_Oct_202334.4237.4116.52100.0057.1456.1352.0848.04-127.56-0.156-2.53-2.6532.7954.8140.9237.3911.5828.1337.15-71.87
24_Oct_202334.0839.4017.84100.0064.2956.4152.3348.25-162.48-0.255-2.59-2.6824.8755.0937.2330.9912.963.4638.04-96.54
23_Oct_202333.8141.1819.04100.0071.4356.4452.6748.90-160.25-0.222-2.48-2.7024.4755.2335.4331.3721.603.1443.62-96.86
20_Oct_202333.5835.1821.2164.29056.7753.0949.41-73.29-0.192-2.33-2.7524.4249.9740.7337.0837.1432.2747.93-67.73
19_Oct_202334.2636.6222.1571.43057.4753.4149.35-60.06-0.203-2.37-2.8523.8249.7536.1137.3148.9929.3946.43-70.61
18_Oct_202335.0031.8424.2678.577.1458.2153.7649.31-6.81-0.188-2.40-2.9831.4049.5244.1341.9957.2449.7551.33-50.25
17_Oct_202336.6533.5725.5885.7114.2959.3354.1048.873.71-0.122-2.61-3.1230.3349.2849.5145.9746.8267.8457.32-32.16
16_Oct_202338.4336.3522.4392.8621.4360.1154.3548.59-42.32-0.161-2.98-3.2523.6849.2844.9442.1226.3454.1551.15-45.85
13_Oct_202339.5740.6913.31100.00060.5654.5848.59-114.28-0.209-3.30-3.3115.8652.5925.4630.0512.5518.4745.33-81.53
12_Oct_202338.7142.3414.08100.00061.1655.0348.90-123.36-0.181-3.36-3.3215.6252.8419.4126.1213.076.4238.71-93.58
11_Oct_202337.8440.0515.1785.71061.4955.5149.54-103.20-0.108-3.32-3.3115.5252.8420.4728.5914.5412.7539.49-87.25
10_Oct_202337.2840.1616.1292.86061.5855.8550.12-100.24-0.197-3.35-3.3015.2453.4118.8030.3013.3920.0437.00-79.96
09_Oct_202336.8642.3513.42100.007.1461.6156.1250.62-141.01-0.225-3.43-3.2915.5253.6917.0626.7212.9410.8336.40-89.17
06_Oct_202335.7139.2314.3392.8614.2962.3956.6850.96-121.16-0.221-3.40-3.2623.2354.4427.1027.8710.859.2939.19-90.71
05_Oct_202334.8841.5315.17100.0021.4363.5857.3151.04-129.15-0.237-3.38-3.2222.6755.4025.7829.699.6518.6840.56-81.32
04_Oct_202333.9942.0816.60100.0028.5764.3057.8351.36-136.60-0.274-3.40-3.1836.2156.3823.7327.046.224.5732.05-95.43
03_Oct_202333.2641.5317.77100.0035.7165.6758.5651.45-125.32-0.268-3.32-3.1343.7357.2434.3328.8115.525.6934.79-94.31
02_Oct_202332.7440.3918.7485.71066.9859.2751.56-104.54-0.276-3.27-3.0941.9857.2737.7629.7718.768.4035.55-91.60
29_Sep_202332.4437.6620.2792.86068.0759.9551.83-76.21-0.238-3.21-3.0437.0158.1531.0833.5916.9432.4835.48-67.52
28_Sep_202332.6340.5914.64100.00069.3660.6051.83-109.05-0.192-3.30-3.0031.4559.2224.4629.986.1415.4033.82-84.60
27_Sep_202331.5238.9815.66100.00070.2161.2552.29-106.62-0.198-3.27-2.9231.4460.1228.1928.942.592.9432.83-97.06
26_Sep_202330.6639.3216.39100.00070.6361.8553.08-109.98-0.144-3.17-2.8330.6460.9623.9529.154.700.08632.05-99.91
25_Sep_202329.8637.0917.50100.00070.7062.3954.07-98.03-0.157-3.00-2.7530.3161.5925.5132.469.414.7336.41-95.27
22_Sep_202329.3935.9518.2150.00070.7062.7554.79-92.55-0.379-2.94-2.6929.8862.1726.2233.6817.129.2940.06-90.71
21_Sep_202329.1435.1419.2357.14071.1563.2655.37-88.68-0.327-2.90-2.6229.2462.8125.5834.8322.1514.2244.19-85.78
20_Sep_202329.1332.6620.5164.297.1471.7963.8255.85-69.05-0.300-2.86-2.5535.5463.5230.5438.4021.8127.8439.38-72.16
19_Sep_202329.6134.5417.5371.4314.2972.1164.1856.26-99.84-0.298-2.97-2.4834.7264.3132.8336.9321.0624.4037.90-75.60
18_Sep_202329.3736.7716.9178.5721.4372.4364.6156.79-131.06-0.314-3.01-2.3535.1065.1932.2232.0220.9613.1738.04-86.83
15_Sep_202328.7935.2318.1285.7128.5772.7465.1957.65-118.01-0.325-2.87-2.1941.6766.1639.8134.8019.9725.6036.01-74.40
14_Sep_202328.5437.6614.9492.86073.0265.6858.34-152.66-0.348-2.82-2.0228.9867.2533.1034.16024.1034.54-75.90
13_Sep_202327.4139.6211.63100.00073.1966.1959.19-223.88-0.398-2.69-1.8215.3668.4526.3828.67010.2129.18-89.79
12_Sep_202325.3238.7212.29100.007.1472.8266.7860.74-250.41-0.424-2.32-1.6026.0169.4131.0027.107.25026.39-100.00
11_Sep_202323.2829.1414.27100.0014.2972.0467.4662.88-157.15-0.353-1.76-1.4226.7969.8537.0134.798.441.1133.38-98.89
08_Sep_202322.4330.3215.44100.0021.4372.4067.9563.49-148.39-0.343-1.53-1.3326.3670.1537.7738.9723.5920.6541.31-79.35
07_Sep_202321.6631.0116.5342.8628.5772.7368.2963.85-156.78-0.361-1.44-1.2826.2170.2935.1934.6734.443.5741.14-96.43
06_Sep_202320.9824.1218.5750.0035.7172.6868.6864.68-67.00-0.323-1.17-1.2426.5370.4441.7043.0051.3546.5551.09-53.45
05_Sep_202321.6024.4619.4757.1442.8672.8668.8664.86-44.82-0.307-1.18-1.2629.5670.5943.5744.5457.2753.2146.28-46.79
01_Sep_202322.3825.0021.0764.29073.1469.0564.96-42.70-0.308-1.23-1.2829.8370.7440.4744.7857.1954.2942.62-45.71
31_Aug_202323.4524.6822.5171.43073.3469.2265.10-18.31-0.246-1.29-1.2929.3370.9040.4747.8951.9664.3246.98-35.68
30_Aug_202324.9026.1718.7678.57073.6769.3865.08-74.43-0.285-1.46-1.2925.5571.0640.5745.7439.0252.9647.60-47.04
29_Aug_202325.5427.7716.8485.717.1473.7169.4565.20-128.60-0.298-1.59-1.2526.3571.2237.7342.1624.6738.6242.82-61.38
28_Aug_202325.6329.5214.2992.8614.2974.2769.7965.32-202.88-0.314-1.61-1.1725.4171.3935.2337.8719.6325.4839.76-74.52
25_Aug_202324.9231.2615.13100.0021.4374.7070.2365.76-251.25-0.360-1.48-1.0521.1671.4927.2732.3626.549.9336.12-90.07
24_Aug_202324.1720.6817.5092.8628.5774.3470.6967.04-90.45-0.352-1.13-0.94922.7866.3337.4440.6327.2523.4838.77-76.52
23_Aug_202325.3823.1519.59100.0035.7174.4370.9267.41-98.21-0.052-1.06-0.90440.2466.5639.0544.8924.8346.2143.47-53.79
22_Aug_202326.7027.6310.57100.00074.6771.1167.54-201.27-0.110-1.11-0.86632.3071.9640.5136.4016.3112.0741.35-87.93
21_Aug_202325.3226.7011.21100.00074.4371.3268.20-167.62-0.063-0.947-0.80433.0372.3632.0138.6614.4916.2142.70-83.79
18_Aug_202324.1224.0912.37100.00074.3771.5468.72-109.60-0.0138-0.811-0.76934.0872.6034.1443.4213.7320.6542.44-79.35
17_Aug_202323.5023.4613.4428.577.1474.3371.5968.85-106.40-0.078-0.792-0.75840.8072.7537.8241.9110.656.6142.95-93.39
16_Aug_202323.2223.1614.2135.7114.2974.2871.6268.95-98.420.0277-0.719-0.74947.6472.9040.9843.1020.4813.9348.08-86.07
15_Aug_202323.1723.9514.6942.8621.4374.3171.7469.18-112.780.0289-0.657-0.75749.6873.0639.2742.5834.8211.4350.36-88.57
14_Aug_202323.1124.0315.6250.0028.5774.3671.7269.09-49.890.0317-0.553-0.78255.9173.2248.6146.4145.5436.0752.81-63.93
11_Aug_202323.2523.2017.0057.1435.7174.4471.6468.8412.890.056-0.554-0.84058.7673.3948.4949.9546.0756.9658.27-43.04
10_Aug_202323.8523.2518.1764.2942.8674.3871.5668.7421.130.0484-0.665-0.91165.3073.5752.3347.5735.8343.5747.47-56.43
09_Aug_202324.7424.8915.6771.4350.0074.3671.5268.67-20.140.0489-0.722-0.97259.2673.7653.3946.5434.4637.6851.14-62.32
08_Aug_202324.9026.4013.7978.5757.1474.3671.4968.63-67.180.052-0.750-1.0452.0273.9545.1344.5633.8326.2551.21-73.75
07_Aug_202324.4024.9214.73064.2974.3771.4768.57-19.320.053-0.710-1.1159.8874.1654.5846.4043.2039.4650.58-60.54
04_Aug_202324.3025.1215.49071.4374.4771.3568.22-6.140.0279-0.724-1.2165.6174.3753.5445.5834.5135.7846.07-64.22
03_Aug_202324.3526.2916.217.1478.5774.5071.2768.03-9.300.053-0.701-1.3359.3874.5953.2047.9850.3754.3750.01-45.63
02_Aug_202324.4027.2317.8214.2985.7174.4371.1667.90-20.530.0395-0.766-1.4850.7274.6947.3741.2663.8713.3841.05-86.62
01_Aug_202324.6719.3520.4421.4392.8674.4371.2468.05122.720.107-0.594-1.6652.1870.9359.6651.8784.9283.3655.58-16.64
31_Jul_202326.3518.1621.4828.57100.0074.0871.1068.12178.190.146-0.782-1.9358.4570.3163.9353.9982.3594.8558.00-5.15
28_Jul_202327.7319.1020.93092.8673.4870.9068.31172.840.120-1.08-2.2159.1569.7464.1650.5882.3376.5650.39-23.44
27_Jul_202329.5120.0822.017.14100.0073.2670.6568.04182.620.174-1.32-2.5050.9569.1060.5349.0682.5175.6357.35-24.37
26_Jul_202331.4321.5720.1414.29100.0073.0970.4267.75170.530.232-1.55-2.7942.8268.6160.0350.2889.9194.7958.02-5.21
25_Jul_202333.5823.0019.8321.43100.0072.7070.1867.66131.260.245-1.87-3.1135.8668.2451.2846.0181.0377.1153.68-22.89
24_Jul_202335.6024.3620.8728.57100.0072.7069.9767.23157.650.181-2.09-3.4135.0467.9456.3449.0873.7797.8358.97-2.17
21_Jul_202337.7426.0416.0235.7185.7172.6369.6166.5946.920.107-2.47-3.7532.6167.7551.6743.1674.0268.1555.68-31.85
20_Jul_202338.8125.0216.8742.8692.8672.5369.4866.4267.460.085-2.70-4.0742.3467.5556.2540.9068.7355.3452.60-44.66
19_Jul_202340.3026.9318.170100.0072.4769.4166.35133.870.097-2.89-4.4147.9567.3568.2346.7369.6298.5859.88-1.42
18_Jul_202341.9129.7015.81028.5771.9769.1966.4141.120.0012-3.34-4.7940.0667.2655.4635.7864.2152.2853.68-47.72
17_Jul_202342.7931.8215.38035.7171.9769.1866.4032.710.0337-3.55-5.1539.4267.1761.0336.1574.6858.0058.08-42.00
14_Jul_202343.4033.0716.27042.8672.0069.2166.4164.870.064-3.78-5.5545.9667.0873.9238.7283.7382.3659.90-17.64
13_Jul_202344.1232.6317.267.1450.0071.9469.1866.4283.140.0391-4.14-5.9944.8466.9960.6238.7781.1683.6758.97-16.33
12_Jul_202345.1431.9417.8914.2957.1471.7769.0866.40116.890.060-4.53-6.4543.9066.9057.6138.9570.8185.1757.46-14.83
11_Jul_202346.4433.2416.6121.4364.2971.6268.8966.1675.100.0201-4.98-6.9345.0271.5457.9636.9963.1874.6557.95-25.35
10_Jul_202347.4535.1515.3128.5771.4372.0868.5665.053.93-0.0429-5.42-7.4236.9071.6448.4332.7962.2952.6155.61-47.39
07_Jul_202348.0832.9416.6835.7178.5772.2568.3664.4754.27-0.094-5.76-7.9236.6067.3348.0333.7175.4362.2956.12-37.71
06_Jul_202349.2534.0617.3842.8685.7172.2168.1764.1373.58-0.090-6.17-8.4635.8967.0549.0934.6184.1771.9859.25-28.02
05_Jul_202350.5535.0218.4650.0092.8672.0367.9763.92112.92-0.171-6.67-9.0346.5566.7659.2536.4887.6792.0263.65-7.98
03_Jul_202352.0635.3919.440100.0071.6067.7063.79136.12-0.191-7.33-9.6255.6366.4563.4635.9176.3788.5154.07-11.49
30_Jun_202353.8237.0118.60035.7171.1367.5363.92102.92-0.284-8.04-10.1958.5966.2368.9434.2465.6282.4952.18-17.51
29_Jun_202355.4239.9915.217.1442.8670.8067.4164.0340.22-0.467-8.77-10.7350.2466.0160.3728.7557.8758.1247.26-41.88
28_Jun_202356.2341.1813.8414.2950.0071.7867.6563.51-8.35-0.441-9.36-11.2244.9865.7857.2728.3553.9756.2545.94-43.75
27_Jun_202356.7342.7314.3621.4357.1489.7269.8549.99-32.48-0.442-9.96-11.6843.4465.5356.3328.5943.9759.2439.99-40.76
26_Jun_202357.2744.9711.8328.5764.2999.1172.0444.97-44.50-0.464-10.61-12.1138.8865.2854.9426.0942.5246.4236.28-53.58
23_Jun_202357.1946.6612.2835.7171.43106.2374.2642.29-48.93-0.496-11.17-12.4932.8065.0244.6222.1247.5326.2633.29-73.74
22_Jun_202357.1044.9112.9042.860113.0576.7440.43-40.93-0.477-11.57-12.8230.5164.7449.8123.8047.3254.8839.42-45.12
21_Jun_202357.2346.6413.4050.000119.1779.1839.18-42.28-0.463-12.14-13.1326.9364.4639.5024.3732.8861.4543.57-38.55
20_Jun_202357.3848.9413.5557.140125.0381.7138.40-46.81-0.481-12.77-13.3816.7964.1612.1522.6916.7125.6435.90-74.36
16_Jun_202357.4348.4514.1564.297.14129.6784.1938.70-45.74-0.476-13.31-13.5321.2163.8512.4923.5012.4911.5535.68-88.45
15_Jun_202357.6351.2012.8471.430134.5086.8039.10-49.94-0.452-13.94-13.5921.4363.7113.4623.9411.8012.9638.14-87.04
14_Jun_202357.4652.5513.1878.570138.8189.4140.01-54.15-0.481-14.60-13.5021.7063.5612.7224.129.4812.9837.32-87.02
13_Jun_202357.2754.7212.8785.710141.7791.7741.76-63.70-0.514-15.27-13.2316.3071.6510.1721.255.179.4530.66-90.55
12_Jun_202356.9258.479.1892.860144.9094.4343.96-76.89-0.547-15.74-12.7210.4173.937.1317.9406.0129.03-93.99
09_Jun_202355.6963.024.44100.000147.4997.2346.97-93.03-0.603-15.93-11.967.7176.855.1511.4800.035517.13-99.96
08_Jun_202353.2962.434.54100.000149.33100.2651.19-103.34-0.580-15.61-10.977.8780.274.9111.780.715011.12-100.00
07_Jun_202350.7462.934.6492.860150.73103.3155.89-119.36-0.549-15.08-9.819.6384.524.9311.980.7320.61513.93-99.39
06_Jun_202348.0164.234.74100.007.14151.32106.3161.30-143.44-0.523-14.28-8.4912.9689.9811.7212.111.291.5317.67-98.47
05_Jun_202345.0765.544.88100.0014.29151.03109.2967.55-180.00-0.527-13.10-7.0413.2096.8610.3711.320.9140.05216.31-99.95
02_Jun_202341.9167.175.07100.000149.19112.2075.21-235.91-0.496-11.35-5.5313.89104.5110.5211.721.082.2817.06-97.72
01_Jun_202338.5267.575.26100.000145.74114.8483.94-321.42-0.568-9.16-4.0715.24112.5710.4011.814.950.40416.62-99.60
31_May_202334.9065.735.62100.000140.02117.6295.23-449.86-0.480-6.27-2.8017.88118.7310.8912.799.360.54919.25-99.45
30_May_202331.1136.6211.2092.867.14129.33120.19111.04-153.77-0.0141-2.99-1.9438.86120.1926.7333.849.7413.9040.78-86.10
26_May_202329.4138.7110.93100.0014.29129.49120.85112.21-189.87-0.083-2.77-1.6733.11121.8926.3933.715.8113.6240.51-86.38
25_May_202327.3737.1511.57100.0021.43129.40121.52113.64-202.61-0.120-2.43-1.4040.48123.3329.9232.424.181.6943.10-98.31
24_May_202325.4331.8012.68100.0028.57128.74122.18115.62-162.84-0.096-1.91-1.1448.12124.2641.7036.9911.282.1144.47-97.89
23_May_202324.0831.8113.46100.0035.71128.27122.54116.80-160.89-0.107-1.60-0.94947.53125.0039.0939.1911.638.7546.97-91.25
22_May_202322.8229.5714.6792.8642.86127.99122.89117.78-131.48-0.088-1.32-0.78857.23125.5042.1643.3022.5922.9948.26-77.01
19_May_202321.9831.3215.54100.0050.00128.38123.26118.13-167.42-0.166-1.22-0.65449.17126.0436.1838.7530.873.1345.13-96.87
18_May_202321.0829.2817.2385.7157.14128.61123.80118.99-105.33-0.120-0.876-0.51255.94126.4041.9545.5629.9041.6450.33-58.36
17_May_202320.7131.3118.4392.8664.29129.22124.14119.06-121.43-0.075-0.833-0.42055.97126.7844.4446.7224.1547.8548.36-52.15
16_May_202320.3135.7215.93100.0071.43129.71124.44119.18-222.67-0.178-0.830-0.31754.69127.1739.1434.8920.610.20045.49-99.80
15_May_202318.9331.5517.9550.0078.57129.12124.91120.69-133.29-0.056-0.328-0.18953.80127.3145.3843.6037.4724.4058.19-75.60
12_May_202318.2730.5419.0957.140129.22125.15121.09-94.05-0.073-0.152-0.15453.46120.8940.9645.6948.5737.2450.88-62.76
11_May_202317.9028.5220.7064.290129.19125.19121.20-41.78-0.0146-0.0183-0.15553.46120.6340.8348.8154.4350.7748.50-49.23
10_May_202318.0626.9622.0971.437.14129.21125.15121.0832.59-0.02370.0195-0.18961.07120.3543.7553.0156.5757.7050.68-42.30
09_May_202318.6828.9321.7478.5714.29129.29124.92120.5519.11-0.0072-0.099-0.24161.92120.2243.6952.3549.5754.8150.28-45.19
08_May_202319.0330.8321.3985.7121.43129.27124.75120.243.91-0.0305-0.219-0.27665.39126.6047.9352.9231.3757.1951.32-42.81
05_May_202319.1033.3217.9292.8628.57129.36124.49119.61-43.26-0.0366-0.394-0.29166.46127.1542.2548.5120.9136.7149.54-63.29
04_May_202318.2636.7018.96100.0035.71129.48124.33119.19-94.03-0.079-0.409-0.26568.10127.7541.4939.0624.100.20742.33-99.79
03_May_202317.2130.4220.85042.86129.48124.33119.188.38-0.0328-0.063-0.22974.46128.1451.6647.1643.6525.8244.65-74.18
02_May_202317.1032.5120.937.1450.00129.52124.21118.90-9.200.03410.0168-0.27075.23128.5557.6747.9954.8446.2849.88-53.72
01_May_202316.7526.2623.3914.2957.14129.49124.14118.7945.390.0670.086-0.34274.34128.8459.3451.5557.2658.8544.64-41.15
28_Apr_202317.5927.2223.1221.4364.29129.36123.94118.5239.790.0610.0356-0.44975.17129.1463.2951.7147.5259.4046.69-40.60
27_Apr_202318.3228.5421.4728.5771.43129.44123.60117.769.900.107-0.0353-0.57075.67129.4461.0750.2242.0953.5447.19-46.46
26_Apr_202318.6431.0721.5935.7178.57129.60123.23116.87-8.780.079-0.061-0.70475.92129.7756.2643.6348.0829.6137.10-70.39
25_Apr_202318.6927.8223.1742.8685.71130.05122.90115.7543.270.1350.168-0.86477.29129.8957.3546.8866.3343.1145.83-56.89
24_Apr_202319.4224.3325.1750.0092.86130.42122.45114.4894.400.2160.311-1.1277.58125.8863.8954.8782.4871.5152.51-28.49
21_Apr_202320.7820.5626.7357.14100.00130.82121.65112.48136.080.1650.178-1.4883.09124.7572.6059.0990.1484.3657.98-15.64
20_Apr_202321.3821.6626.390100.00130.52120.80111.07140.890.114-0.134-1.9082.90123.4977.9859.5990.4891.5659.60-8.44
19_Apr_202322.2722.6126.17092.86129.62120.06110.50139.360.102-0.547-2.3483.19122.1978.9559.0792.9794.5160.02-5.49
18_Apr_202323.4223.0927.760100.00128.46119.64110.83150.940.0438-1.04-2.7882.45120.5679.3456.1591.5985.3657.68-14.64
17_Apr_202324.5124.2725.010100.00127.45119.24111.03142.570.0372-1.51-3.2282.24119.1581.3156.7194.4699.0362.68-0.971
14_Apr_202326.2826.3021.790100.00126.30118.87111.44109.350.0211-2.10-3.6582.39118.5381.9149.7190.0390.3856.58-9.62
13_Apr_202327.5827.8021.387.14100.00126.05118.79111.5380.170.0394-2.50-4.0372.73117.6180.3248.8990.4993.9857.09-6.02
12_Apr_202328.7028.5624.1014.29100.00125.82118.72111.6169.04-0.0384-2.93-4.4262.42116.8368.8644.2785.5885.7450.93-14.26
11_Apr_202330.2630.1726.0321.4364.29125.87118.73111.6074.10-0.077-3.24-4.7959.35116.1054.6245.9784.1191.7555.58-8.25
10_Apr_202332.0232.3623.5628.5771.43126.25118.84111.4436.77-0.110-3.68-5.1859.54115.3053.3941.5479.5279.2554.22-20.75
06_Apr_202333.2733.6323.1735.7178.57127.63119.23110.8222.37-0.134-4.01-5.5552.22114.4052.5242.0881.7481.3459.65-18.66
05_Apr_202334.4234.5923.8442.8685.71129.27119.68110.109.59-0.148-4.40-5.9440.17113.4046.7240.9486.4077.9958.03-22.01
04_Apr_202335.6536.1424.9150.0092.86131.32120.28109.2511.90-0.162-4.78-6.3246.53112.3049.2042.7784.9085.8862.13-14.12
03_Apr_202336.9734.3227.2057.140133.39120.90108.4118.22-0.204-5.32-6.7144.74111.0751.9345.0073.4895.3265.44-4.68
31_Mar_202338.9335.7524.7464.290135.46121.52107.58-9.75-0.225-6.06-7.0637.62110.1444.9442.7954.8973.4958.73-26.51
30_Mar_202340.5238.2221.7071.430138.14122.37106.59-38.92-0.218-6.81-7.3032.25109.5433.0836.1439.4451.6244.12-48.38
29_Mar_202341.5239.8918.3378.570140.68123.40106.11-62.64-0.232-7.36-7.4326.98109.2028.5333.6229.9339.5543.67-60.45
28_Mar_202341.8642.2517.4785.717.14142.76124.46106.16-75.61-0.304-7.86-7.4421.90109.0521.7729.1719.0027.1537.26-72.85
27_Mar_202341.8943.9816.4492.860145.80125.92106.04-92.47-0.265-8.18-7.3417.75117.5318.0426.6510.9123.0936.29-76.91
24_Mar_202341.6148.538.58100.000147.38127.22107.05-129.87-0.298-8.38-7.1311.94119.925.3015.773.256.7531.97-93.25
23_Mar_202339.4348.118.95100.000147.91128.62109.32-135.17-0.334-8.12-6.8211.95121.954.7715.944.122.9030.49-97.10
22_Mar_202337.1845.319.66100.007.14148.53130.16111.79-122.46-0.304-7.69-6.4919.91124.315.0517.354.420.11229.52-99.89
21_Mar_202335.0539.5710.9792.860149.27131.66114.06-102.94-0.288-7.28-6.1920.03126.188.0721.885.999.3434.27-90.66
20_Mar_202333.3941.3211.31100.000150.41132.88115.35-122.49-0.274-7.29-5.9214.35128.572.6018.335.303.8131.61-96.19
17_Mar_202331.5843.4812.02100.007.14152.21134.45116.68-131.69-0.263-7.07-5.5825.16131.2416.1218.856.164.8330.15-95.17
16_Mar_202329.6443.0513.04100.0014.29153.60135.99118.37-134.09-0.241-6.77-5.2136.27133.7322.4120.845.337.2831.15-92.72
15_Mar_202327.8145.6413.58100.0021.43155.05137.45119.85-155.14-0.285-6.56-4.8129.16136.7719.6820.063.256.3926.05-93.61
14_Mar_202325.7845.9414.35100.0028.57155.86138.90121.94-165.53-0.291-6.16-4.3829.14139.7718.6119.871.982.3120.78-97.69
13_Mar_202323.7444.4915.84100.0035.71156.38140.42124.47-161.22-0.275-5.56-3.9329.20142.3219.8021.751.331.0424.09-98.96
10_Mar_202321.9141.1717.11100.000156.67141.79126.92-144.35-0.207-4.98-3.5329.74144.3418.6024.762.992.5829.56-97.42
09_Mar_202320.4239.1318.17100.000157.07142.99128.91-135.52-0.192-4.54-3.1729.67145.9619.4826.412.470.37130.51-99.63
08_Mar_202319.1839.8419.61100.007.14156.85143.94131.02-140.91-0.129-4.10-2.8229.40147.2720.2628.782.386.0137.57-93.99
07_Mar_202318.0436.9520.68100.000157.02144.90132.78-137.36-0.106-3.72-2.5029.62148.1422.5830.353.431.0239.16-98.98
06_Mar_202317.2535.2421.44100.007.14157.10145.80134.50-128.15-0.095-3.33-2.2033.75148.6922.5931.937.180.11139.54-99.89
03_Mar_202316.7033.7123.1285.710157.15146.65136.16-114.20-0.068-2.93-1.9134.89148.9326.3535.9710.529.1744.78-90.83
02_Mar_202316.5635.5223.2192.867.14157.92147.49137.06-130.18-0.0282-2.72-1.6633.02149.1726.9436.9121.1812.2745.20-87.73
01_Mar_202316.2237.1424.27100.0014.29158.83148.37137.91-133.04-0.0281-2.48-1.4038.47149.1733.4736.0822.3610.1140.12-89.89
28_Feb_202315.8529.1228.0185.7121.43158.66149.04139.43-52.270.0158-2.11-1.1241.16137.9337.8344.7020.7841.1644.27-58.84
27_Feb_202316.9234.4216.3392.8628.57158.72149.29139.86-169.910.132-2.22-0.87829.83150.4525.6034.4411.0715.8143.40-84.19
24_Feb_202315.4836.4716.20100.000158.24149.63141.02-220.640.064-1.90-0.54118.69152.1618.7929.458.665.3941.77-94.61
23_Feb_202313.7134.9517.59100.000157.21150.07142.93-211.710.145-1.27-0.20120.31153.5018.8733.687.2412.0041.99-88.00
22_Feb_202312.2233.3219.03100.007.14156.56150.42144.29-203.480.116-0.7810.06726.58154.4718.8836.1310.548.5845.36-91.42
21_Feb_202311.0631.3620.01100.0014.29156.11150.61145.11-173.770.129-0.3030.27935.29155.1433.9737.0215.621.1343.98-98.87
17_Feb_202310.2227.0822.6150.0021.43155.58150.83146.07-35.270.2310.2530.42546.51155.4550.2548.2132.1021.9256.60-78.08
16_Feb_202310.3127.6224.29028.57155.67150.70145.74-6.800.1810.3680.46854.25155.7755.7148.6840.3923.8153.18-76.19
15_Feb_202310.6126.0926.157.1435.71156.29150.36144.4325.750.1620.4900.49255.02156.1157.9351.2452.3950.5758.19-49.43
14_Feb_202311.4226.8626.92042.86156.23150.14144.0536.620.1290.5260.49361.56156.4653.4250.0754.6046.7957.37-53.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Oct-23


Note : All Data Generated at the End of Trading Hours (EOD Data)