Technical Analysis of Advance Auto Parts Inc (AAP) with Strength & Direction

Loading ...

Birds Eye View of Advance Auto Parts Inc

Birds's Eye

Technical Analysis of Advance Auto Parts Inc

Daily Technical Analysis of Advance Auto Parts Inc (AAP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAP	75.03	75.64	0.806 %	607 K	808 K

About Strength

AIO Technical Analysis of Advance Auto Parts Inc suggests Mild Bullish Signal

Technical Highlights of Advance Auto Parts Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicely
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.

Key Technical Indicators of Advance Auto Parts Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.47, +DI : 21.85, -DI : 24.11	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 21.43	Neutral	NA
Awesome Osc	-2.55	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.559, Signal Line : -0.616	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR	79.17	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.428	Neutral	Nothing Significant
Super Trend	79.02	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Advance Auto Parts Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	79.07	74.99	70.90	Neutral	NA
Donchian	79.41	74.11	68.82	Mild Bullish	Price above middle band
High Low MA	75.89	74.82	73.75	Neutral	NA
MA Channel	79.24	74.99	70.73	Neutral	NA
Keltner	77.86	75.47	73.08	Neutral	NA
High Low	78.39	74.66	70.92	Neutral	NA
MA Envelope	82.48	74.99	67.49	Neutral	NA

Key Overbought / Sold Oscillators of Advance Auto Parts Inc

Indicator	Value	Signal	Analysis
RSI	48.13	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.86, %D : 40.74	Neutral	Wait for proper trend to emerge
Williams %R	-48.76	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 60.54, %D : 61.05	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	19.76	Neutral	Wait for proper trend to emerge
Money Flow Index	33.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.88	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.24, %D : 46.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 61.05, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Advance Auto Parts Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-63512342.02		Neutral	NA
Chaikin	0.076		Neutral	NA

Technical Stock Charts of Advance Auto Parts Inc

Daily Historical Technical data Advance Auto Parts Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	16.47	24.11	21.85	21.43	0	79.07	74.99	70.90	19.76	0.076	-0.559	-0.616	33.78	79.17	42.88	48.13	46.86	51.24	49.68	-48.76
09_May_2024	17.36	25.50	21.32	28.57	7.14	79.28	74.76	70.23	18.57	0.0370	-0.599	-0.631	26.58	79.29	40.62	49.84	41.59	50.33	49.30	-49.67
08_May_2024	18.01	26.89	21.00	35.71	14.29	79.20	74.69	70.18	-10.99	0.0492	-0.703	-0.639	31.16	79.41	42.83	47.39	33.77	39.00	41.89	-61.00
07_May_2024	18.45	26.89	22.25	42.86	21.43	79.58	74.85	70.12	-9.30	0.0166	-0.738	-0.623	40.36	73.38	51.16	46.63	44.35	35.44	42.27	-64.56
06_May_2024	19.14	28.21	23.33	0	28.57	80.03	75.05	70.07	-6.95	0.0218	-0.745	-0.594	47.30	73.00	55.22	44.86	51.74	26.88	44.22	-73.12
03_May_2024	19.88	25.11	25.65	7.14	35.71	80.38	75.26	70.14	41.93	0.0271	-0.676	-0.556	46.94	72.74	65.10	50.78	56.03	70.73	53.69	-29.27
02_May_2024	21.33	26.91	20.57	14.29	42.86	80.50	75.32	70.13	-32.70	-0.0344	-0.828	-0.526	41.65	72.74	61.24	47.10	45.55	57.60	50.65	-42.40
01_May_2024	21.94	28.46	19.47	21.43	50.00	80.99	75.53	70.08	-67.98	-0.0419	-0.869	-0.451	36.90	72.70	46.95	41.58	47.12	39.75	48.47	-60.25
30_Apr_2024	22.19	29.53	20.26	28.57	57.14	82.58	76.09	69.60	-60.24	-0.0389	-0.716	-0.346	35.90	72.28	40.13	41.43	52.97	39.28	46.90	-60.72
29_Apr_2024	22.46	28.89	22.06	35.71	0	83.80	76.64	69.48	-37.30	-0.0027	-0.505	-0.253	36.74	71.82	43.46	46.89	57.67	62.32	56.27	-37.68
26_Apr_2024	23.16	30.06	23.39	42.86	7.14	85.23	77.14	69.05	-46.65	-0.059	-0.477	-0.190	36.87	71.58	43.58	46.13	59.97	57.30	58.55	-42.70
25_Apr_2024	23.98	31.51	21.61	50.00	0	86.37	77.63	68.90	-78.08	-0.062	-0.406	-0.119	38.51	71.08	44.44	45.02	59.44	53.40	60.86	-46.60
24_Apr_2024	24.39	24.43	24.47	57.14	0	87.40	78.16	68.93	-30.79	-0.120	-0.265	-0.0467	37.99	70.55	44.25	49.01	58.63	69.21	62.96	-30.79
23_Apr_2024	26.26	25.77	25.94	64.29	7.14	88.12	78.55	68.98	-23.73	-0.161	-0.267	0.0080	35.68	69.98	38.67	52.49	55.19	55.70	58.92	-44.30
22_Apr_2024	28.26	25.44	27.51	71.43	0	88.74	78.86	68.98	-21.62	-0.195	-0.415	0.077	35.31	69.38	37.42	50.77	52.45	50.97	48.71	-49.03
19_Apr_2024	30.13	27.42	27.96	78.57	0	89.58	79.29	69.00	-22.02	-0.184	-0.519	0.200	36.30	68.99	37.37	54.22	45.34	58.89	47.11	-41.11
18_Apr_2024	32.38	29.08	25.75	85.71	7.14	90.42	79.68	68.93	-49.68	-0.215	-0.794	0.380	35.02	68.82	34.55	51.09	30.98	47.49	46.24	-52.51
17_Apr_2024	34.40	31.68	20.32	92.86	14.29	90.97	80.06	69.15	-92.67	-0.286	-0.981	0.673	33.53	77.37	25.08	43.52	15.37	29.64	38.95	-70.36
16_Apr_2024	35.37	34.16	14.94	100.00	21.43	91.21	80.55	69.89	-146.05	-0.262	-0.885	1.09	35.99	79.25	20.24	36.44	5.73	15.81	35.09	-84.19
15_Apr_2024	35.07	33.92	16.21	100.00	0	91.11	81.18	71.24	-174.97	-0.147	-0.501	1.58	35.35	81.01	14.05	31.44	2.11	0.666	27.15	-99.33
12_Apr_2024	35.06	35.14	17.33	100.00	7.14	90.29	81.76	73.23	-195.13	-0.081	0.152	2.10	33.65	82.74	13.32	32.08	8.00	0.707	25.54	-99.29
11_Apr_2024	35.14	30.15	19.48	100.00	0	89.11	82.21	75.32	-155.12	-0.0157	0.941	2.59	33.24	83.98	15.70	38.85	12.52	4.97	30.56	-95.03
10_Apr_2024	36.19	28.37	21.98	100.00	7.14	88.49	82.49	76.50	-128.68	0.0040	1.54	3.00	43.64	84.91	27.99	47.57	14.68	18.32	33.31	-81.68
09_Apr_2024	38.00	23.48	23.89	85.71	14.29	88.44	82.52	76.60	-96.13	0.056	1.92	3.36	49.39	85.62	33.37	49.01	10.16	14.26	27.54	-85.74
08_Apr_2024	40.85	24.74	22.31	92.86	21.43	88.77	82.38	76.00	-96.28	0.0459	2.32	3.72	52.69	86.39	31.27	48.06	6.58	11.46	26.90	-88.54
05_Apr_2024	43.60	25.82	23.28	100.00	28.57	89.50	82.13	74.77	-85.70	0.071	2.84	4.07	54.53	87.23	37.56	45.82	22.45	4.75	29.61	-95.25
04_Apr_2024	46.55	21.29	25.42	0	35.71	89.94	81.95	73.96	-13.51	0.095	3.53	4.38	65.16	87.74	49.26	50.77	39.81	3.53	32.36	-96.47
03_Apr_2024	49.46	11.81	30.42	7.14	42.86	90.63	81.58	72.54	42.07	0.181	4.17	4.59	64.39	87.92	65.61	68.21	62.94	59.07	39.86	-40.93
02_Apr_2024	49.87	12.25	31.55	0	50.00	90.76	81.01	71.26	50.60	0.207	4.43	4.69	70.92	88.11	68.38	67.70	70.20	56.84	39.69	-43.16
01_Apr_2024	50.32	8.50	33.66	0	57.14	91.12	80.29	69.47	73.00	0.250	4.72	4.76	77.13	88.20	80.19	74.63	78.62	72.92	43.14	-27.08
28_Mar_2024	49.60	8.89	34.77	7.14	64.29	91.04	79.49	67.93	77.51	0.244	4.87	4.77	78.46	88.28	82.72	74.07	79.72	80.84	46.91	-19.16
27_Mar_2024	48.85	9.22	34.96	14.29	71.43	90.97	78.61	66.25	81.30	0.231	5.02	4.75	78.44	88.37	81.09	75.10	78.24	82.11	48.03	-17.89
26_Mar_2024	48.13	9.65	34.31	0	78.57	90.70	77.66	64.63	76.90	0.278	5.11	4.68	78.02	88.47	81.74	73.51	79.30	76.20	53.05	-23.80
25_Mar_2024	47.52	9.97	35.44	0	85.71	90.50	76.69	62.88	91.47	0.257	5.27	4.57	82.46	88.56	78.82	73.51	83.79	76.40	58.12	-23.60
22_Mar_2024	46.86	7.79	38.80	0	92.86	90.56	75.49	60.42	107.04	0.286	5.39	4.39	88.60	82.57	87.27	79.71	90.78	85.30	66.72	-14.70
21_Mar_2024	45.34	7.20	40.36	0	100.00	89.80	74.26	58.72	130.97	0.269	5.32	4.14	93.25	80.88	90.33	82.67	93.10	89.68	68.08	-10.32
20_Mar_2024	43.47	7.91	35.79	0	100.00	88.52	72.97	57.42	124.12	0.284	5.08	3.85	93.02	79.61	90.38	81.15	96.11	97.35	70.92	-2.65
19_Mar_2024	41.90	8.24	37.27	0	100.00	87.15	71.79	56.43	132.03	0.242	4.86	3.54	93.14	78.00	90.43	80.14	96.80	92.26	73.25	-7.74
18_Mar_2024	40.22	8.74	37.25	0	100.00	85.59	70.69	55.79	138.68	0.241	4.61	3.22	93.71	76.17	92.56	81.59	97.10	98.72	71.77	-1.28
15_Mar_2024	38.55	9.52	33.95	0	100.00	83.46	69.70	55.94	132.92	0.225	4.19	2.87	93.72	74.56	93.15	79.25	95.85	99.41	70.97	-0.590
14_Mar_2024	37.19	10.25	32.04	7.14	92.86	81.59	68.85	56.10	132.46	0.154	3.84	2.54	93.07	72.76	89.46	76.70	93.11	93.16	65.92	-6.84
13_Mar_2024	36.08	10.70	33.93	14.29	100.00	79.97	68.08	56.19	159.79	0.148	3.56	2.21	100.00	70.45	91.10	78.21	94.88	94.99	67.38	-5.01
12_Mar_2024	34.86	11.54	34.80	21.43	100.00	77.97	67.31	56.65	174.13	0.149	3.12	1.87	95.65	68.91	88.59	76.60	91.96	91.18	68.09	-8.82
11_Mar_2024	33.67	12.90	27.74	28.57	100.00	76.04	66.69	57.33	134.17	0.139	2.66	1.56	91.52	67.36	84.28	73.09	94.15	98.48	70.96	-1.52
08_Mar_2024	33.46	8.76	32.11	35.71	100.00	74.54	66.06	57.59	148.64	0.053	2.30	1.29	85.56	65.87	71.11	68.78	91.07	86.23	61.05	-13.77
07_Mar_2024	31.63	9.37	31.14	42.86	100.00	73.48	65.62	57.75	172.36	0.082	2.09	1.03	85.51	64.55	72.68	71.14	95.50	97.75	61.38	-2.25
06_Mar_2024	29.93	9.91	31.16	50.00	100.00	72.19	65.24	58.29	175.68	0.067	1.73	0.768	85.15	63.35	70.69	68.20	95.29	89.22	63.27	-10.78
05_Mar_2024	28.26	10.75	32.03	57.14	100.00	71.23	64.96	58.69	205.21	0.060	1.42	0.527	84.98	62.31	72.85	70.98	96.62	99.52	60.25	-0.479
04_Mar_2024	26.60	11.72	27.09	64.29	100.00	69.77	64.58	59.40	169.14	-0.0096	0.933	0.303	79.66	61.65	60.85	65.55	88.63	97.13	55.56	-2.87
01_Mar_2024	25.60	12.31	27.29	71.43	92.86	69.36	64.49	59.62	141.95	-0.0302	0.600	0.145	78.70	61.12	65.70	64.73	78.64	93.22	53.16	-6.78
29_Feb_2024	24.66	13.49	29.91	78.57	100.00	69.36	64.49	59.62	119.45	-0.102	0.208	0.0316	72.52	60.56	59.39	61.05	70.71	75.55	47.65	-24.45
28_Feb_2024	23.65	15.15	32.26	85.71	100.00	69.24	64.45	59.66	78.20	-0.097	-0.121	-0.0125	66.92	60.19	50.87	58.42	46.31	67.15	43.97	-32.85
27_Feb_2024	22.69	17.88	23.19	92.86	7.14	69.37	64.49	59.62	-30.40	-0.089	-0.425	0.0145	57.24	60.19	45.38	54.13	27.90	69.43	41.77	-30.57
26_Feb_2024	23.44	20.61	20.68	100.00	0	69.59	64.61	59.62	-124.09	-0.205	-0.636	0.124	52.74	64.82	33.33	38.60	6.28	2.36	31.62	-97.64
23_Feb_2024	25.23	22.67	19.28	92.86	0	69.53	64.90	60.27	-143.08	-0.158	-0.448	0.314	44.13	65.43	29.44	40.81	8.23	11.92	37.11	-88.08
22_Feb_2024	26.55	24.02	19.83	100.00	0	69.46	65.15	60.84	-175.76	-0.186	-0.278	0.505	36.55	66.13	25.30	39.07	4.51	4.56	38.56	-95.44
21_Feb_2024	27.86	24.85	20.88	100.00	7.14	69.18	65.39	61.60	-197.52	-0.196	-0.0164	0.701	43.98	66.76	35.22	40.36	12.73	8.20	46.01	-91.80
20_Feb_2024	29.34	22.01	22.16	100.00	14.29	68.91	65.64	62.37	-154.08	-0.138	0.269	0.880	52.20	67.20	35.67	42.09	20.50	0.779	44.43	-99.22
16_Feb_2024	31.57	17.01	24.68	78.57	21.43	68.58	65.82	63.05	-47.53	-0.0274	0.565	1.03	59.62	67.50	42.56	50.50	28.89	29.22	48.67	-70.78
15_Feb_2024	32.58	18.62	20.86	85.71	28.57	68.63	65.78	62.93	-70.39	0.053	0.662	1.15	58.66	67.83	45.33	51.06	28.61	31.50	53.28	-68.50
14_Feb_2024	34.65	19.38	21.71	92.86	35.71	68.89	65.66	62.43	-68.26	0.0201	0.759	1.27	57.67	68.17	44.46	49.79	33.69	25.94	53.68	-74.06
13_Feb_2024	36.88	20.50	22.96	100.00	42.86	69.26	65.50	61.73	-62.16	0.0121	0.911	1.40	57.23	68.54	47.10	50.32	26.29	28.37	50.45	-71.63
12_Feb_2024	39.28	17.91	25.82	92.86	50.00	69.49	65.34	61.19	6.62	-0.060	1.08	1.52	57.47	68.77	49.91	55.55	20.42	46.76	46.92	-53.24
09_Feb_2024	40.91	19.94	21.75	100.00	57.14	69.60	65.11	60.61	-54.10	-0.056	1.10	1.63	59.87	69.00	42.52	46.84	25.07	3.75	44.18	-96.25
08_Feb_2024	43.72	18.40	22.85	0	64.29	69.64	65.06	60.49	-22.01	-0.0364	1.41	1.77	69.59	69.11	51.29	49.60	45.15	10.75	44.64	-89.25
07_Feb_2024	46.25	14.95	24.68	7.14	71.43	69.80	64.90	60.00	33.93	-0.0303	1.68	1.86	76.32	69.22	63.26	56.80	58.98	60.71	49.53	-39.29
06_Feb_2024	47.92	15.75	25.85	0	78.57	69.77	64.67	59.57	34.20	-0.0271	1.82	1.90	76.79	69.34	67.05	57.92	65.94	63.98	50.44	-36.02
05_Feb_2024	49.74	16.91	27.74	7.14	85.71	69.62	64.45	59.28	21.21	-0.0476	1.93	1.92	72.11	69.45	62.64	54.21	77.16	52.24	45.44	-47.76
02_Feb_2024	51.70	5.38	31.94	14.29	92.86	69.58	64.27	58.95	98.31	-0.073	2.17	1.92	73.48	64.20	76.62	65.79	83.76	81.61	46.74	-18.39
01_Feb_2024	50.20	5.72	33.94	0	100.00	69.20	63.90	58.60	122.83	-0.098	2.18	1.85	80.61	63.74	78.69	73.77	82.04	97.63	46.19	-2.37
31_Jan_2024	48.59	6.26	34.43	7.14	57.14	68.32	63.49	58.66	108.62	-0.136	2.01	1.77	80.51	63.38	76.85	67.79	73.92	72.04	37.46	-27.96
30_Jan_2024	47.00	6.76	33.51	14.29	64.29	67.86	63.24	58.63	123.02	-0.103	2.01	1.71	73.35	63.00	76.78	70.28	71.71	76.46	43.55	-23.54
29_Jan_2024	45.51	6.99	34.62	21.43	71.43	67.26	62.93	58.61	131.59	-0.108	1.94	1.64	68.21	62.59	72.61	69.52	67.67	73.26	48.01	-26.74
26_Jan_2024	43.90	7.64	35.47	0	78.57	66.61	62.66	58.71	148.81	-0.075	1.85	1.56	67.80	62.16	71.80	67.66	62.26	65.41	48.73	-34.59
25_Jan_2024	42.32	8.03	37.29	0	85.71	66.03	62.42	58.82	179.69	-0.086	1.78	1.49	68.51	61.70	73.98	67.35	61.79	64.32	50.06	-35.68
24_Jan_2024	40.60	8.75	37.87	7.14	92.86	65.40	62.16	58.93	207.62	-0.067	1.67	1.42	61.71	61.21	69.17	65.56	72.10	57.03	51.91	-42.97
23_Jan_2024	38.92	8.94	40.33	14.29	100.00	64.84	61.95	59.07	365.00	-0.0224	1.59	1.35	61.15	60.69	67.37	68.80	82.52	64.01	48.39	-35.99
22_Jan_2024	37.02	10.33	32.87	21.43	100.00	63.91	61.69	59.46	374.96	-0.0344	1.39	1.30	58.78	60.48	68.12	67.30	77.47	95.26	57.99	-4.74
19_Jan_2024	35.85	11.19	28.63	28.57	71.43	63.05	61.39	59.73	206.21	-0.101	1.18	1.27	50.28	60.40	60.33	62.94	52.62	88.28	51.56	-11.72
18_Jan_2024	35.24	12.48	25.93	35.71	78.57	62.51	61.24	59.97	77.17	-0.186	1.07	1.29	48.24	60.40	53.23	58.09	33.08	48.88	42.37	-51.12
17_Jan_2024	35.26	13.13	26.05	42.86	85.71	62.38	61.17	59.95	-29.20	-0.260	1.08	1.35	46.98	60.37	50.67	54.10	26.21	20.70	40.65	-79.30
16_Jan_2024	35.43	12.34	27.60	0	92.86	62.64	61.25	59.86	1.13	-0.235	1.18	1.42	46.83	60.29	50.84	55.67	42.51	29.68	41.07	-70.32
12_Jan_2024	35.22	11.14	28.81	0	100.00	63.21	61.38	59.55	82.95	-0.177	1.26	1.48	53.84	60.21	53.26	55.33	44.76	28.26	40.23	-71.74
11_Jan_2024	34.52	12.35	26.09	0	50.00	63.20	61.35	59.51	42.32	-0.149	1.36	1.53	53.12	64.10	65.72	60.08	50.71	69.61	44.91	-30.39
10_Jan_2024	34.43	12.49	28.37	7.14	57.14	63.87	61.05	58.22	16.95	-0.200	1.34	1.57	44.97	64.35	50.64	55.54	46.97	36.41	38.27	-63.59
09_Jan_2024	34.09	11.53	30.38	14.29	64.29	64.17	60.85	57.54	39.56	-0.097	1.45	1.63	44.96	64.61	53.95	57.25	48.27	46.10	39.70	-53.90
08_Jan_2024	33.25	12.04	31.72	21.43	0	64.45	60.59	56.74	53.88	-0.051	1.53	1.67	43.36	64.89	46.24	59.40	38.20	58.39	40.44	-41.61
05_Jan_2024	32.35	12.80	33.72	28.57	0	64.55	60.31	56.07	47.60	-0.0236	1.55	1.71	34.43	65.19	39.47	58.31	35.36	40.31	39.58	-59.69
04_Jan_2024	31.38	14.03	31.89	0	7.14	64.75	59.99	55.24	23.98	-0.0413	1.60	1.75	41.50	65.51	48.76	55.36	41.76	15.91	38.35	-84.09
03_Jan_2024	30.80	12.48	33.36	0	14.29	65.23	59.63	54.03	54.50	0.0165	1.74	1.79	49.05	65.72	63.34	57.22	53.26	49.88	44.94	-50.12
02_Jan_2024	29.67	13.47	36.01	7.14	21.43	65.18	59.36	53.54	69.08	0.108	1.85	1.80	49.83	65.94	63.76	60.75	56.29	59.50	52.74	-40.50
29_Dec_2023	28.44	15.06	31.75	0	28.57	65.09	58.97	52.84	50.64	0.098	1.85	1.79	53.63	66.04	63.54	58.45	56.32	50.40	47.69	-49.60
28_Dec_2023	27.89	14.80	32.53	7.14	35.71	65.45	58.45	51.46	65.60	0.091	1.93	1.77	49.39	60.79	65.29	60.09	59.36	58.97	47.35	-41.03
27_Dec_2023	27.15	15.39	31.82	0	42.86	65.41	57.96	50.50	67.98	0.122	1.96	1.73	51.64	60.15	67.62	60.33	61.38	59.60	44.85	-40.40
26_Dec_2023	26.56	15.71	32.50	0	50.00	65.21	57.46	49.72	70.72	0.0439	1.95	1.67	52.20	59.59	69.88	58.94	61.83	59.49	42.25	-40.51
22_Dec_2023	25.93	16.09	33.28	7.14	57.14	65.02	56.97	48.91	78.82	0.075	1.98	1.61	51.63	59.44	62.97	59.94	61.06	65.04	46.67	-34.96
21_Dec_2023	25.24	16.95	32.92	0	64.29	64.53	56.56	48.58	77.07	0.100	1.96	1.51	52.62	58.89	64.58	58.84	61.82	60.95	53.26	-39.05
20_Dec_2023	24.72	17.82	34.63	0	71.43	64.07	56.15	48.24	78.87	0.062	1.96	1.40	53.83	57.92	67.53	56.36	63.51	57.21	52.53	-42.79
19_Dec_2023	24.16	16.21	36.51	7.14	78.57	63.80	55.73	47.66	107.11	0.142	2.05	1.26	54.70	56.81	69.27	60.18	70.79	67.30	54.19	-32.70
18_Dec_2023	23.05	16.92	38.09	14.29	85.71	63.13	55.34	47.55	125.62	0.076	2.00	1.06	59.12	55.55	68.84	59.82	77.34	66.04	56.05	-33.96
15_Dec_2023	21.86	12.95	41.13	21.43	92.86	62.50	54.82	47.14	188.12	0.139	1.93	0.826	60.08	54.12	76.01	65.46	87.65	79.04	60.98	-20.96
14_Dec_2023	19.54	13.70	44.20	28.57	100.00	61.14	54.36	47.57	257.67	0.095	1.60	0.551	62.11	52.50	73.34	69.13	83.66	86.93	64.78	-13.07
13_Dec_2023	16.99	15.82	36.53	35.71	100.00	59.16	53.94	48.72	176.26	0.080	1.02	0.289	57.50	51.54	69.92	64.49	80.11	96.99	62.17	-3.01
12_Dec_2023	15.25	18.46	28.50	42.86	92.86	58.47	53.82	49.17	82.59	0.0419	0.596	0.105	56.75	50.87	64.86	55.40	79.76	67.07	56.65	-32.93
11_Dec_2023	14.78	19.09	29.51	0	100.00	58.43	53.80	49.18	119.50	0.051	0.508	-0.0178	56.53	50.14	60.74	57.89	89.49	76.27	62.10	-23.73
08_Dec_2023	14.27	21.07	24.06	0	100.00	58.26	53.76	49.25	75.68	0.0490	0.304	-0.149	54.14	49.73	64.29	56.10	93.40	95.93	65.64	-4.07
07_Dec_2023	14.86	20.78	25.24	7.14	100.00	58.24	53.75	49.26	77.32	-0.0137	0.122	-0.263	51.25	49.45	55.93	56.06	73.11	96.26	60.09	-3.74
06_Dec_2023	15.26	21.63	22.98	14.29	0	58.50	53.82	49.14	26.42	-0.0140	-0.111	-0.359	38.85	49.32	48.98	53.77	59.71	87.99	60.03	-12.01
05_Dec_2023	16.20	23.09	24.50	21.43	7.14	59.04	53.98	48.92	-9.83	-0.063	-0.295	-0.421	26.69	49.18	39.82	49.28	44.71	35.06	51.89	-64.94
04_Dec_2023	17.21	20.93	26.94	28.57	14.29	59.33	54.16	48.98	26.95	0.0018	-0.322	-0.453	33.29	49.04	49.40	55.46	37.99	56.09	57.83	-43.91
01_Dec_2023	17.57	22.30	23.00	35.71	21.43	59.54	54.23	48.93	-33.39	-0.0109	-0.604	-0.485	28.23	55.77	45.82	51.98	26.50	42.98	57.59	-57.02
30_Nov_2023	18.81	24.67	18.91	42.86	28.57	59.51	54.17	48.84	-84.60	-0.053	-0.797	-0.456	23.35	56.20	37.32	43.12	19.55	14.89	45.27	-85.11
29_Nov_2023	19.23	24.15	19.92	50.00	35.71	59.46	54.21	48.97	-63.42	-0.0386	-0.697	-0.370	23.08	56.66	36.10	44.96	20.17	21.62	51.80	-78.38
28_Nov_2023	19.98	25.83	17.17	57.14	42.86	59.44	54.23	49.03	-77.68	-0.0078	-0.640	-0.289	22.37	57.15	35.01	45.10	24.43	22.13	48.07	-77.87
27_Nov_2023	19.96	25.42	17.76	64.29	50.00	59.46	54.22	48.98	-67.60	-0.052	-0.563	-0.201	26.73	57.66	38.01	43.43	27.12	16.77	47.80	-83.23
24_Nov_2023	20.14	23.75	18.81	71.43	57.14	59.56	54.16	48.77	-33.30	0.0107	-0.392	-0.110	30.83	58.21	40.76	47.87	27.06	34.38	48.18	-65.62
22_Nov_2023	20.79	24.53	17.88	78.57	64.29	59.61	54.06	48.51	-50.14	0.0379	-0.380	-0.0399	34.11	58.80	49.32	46.67	26.89	30.21	49.28	-69.79
21_Nov_2023	21.19	25.88	18.40	85.71	71.43	59.74	53.92	48.11	-59.19	-0.0115	-0.309	0.0452	33.26	59.42	48.90	42.68	20.48	16.60	47.10	-83.40
20_Nov_2023	21.52	27.52	19.56	92.86	78.57	59.99	53.79	47.58	-37.36	-0.0311	-0.051	0.134	33.77	60.09	52.07	46.80	25.24	33.87	49.34	-66.13
17_Nov_2023	21.87	30.08	21.38	100.00	85.71	60.18	53.56	46.94	-52.09	-0.085	0.073	0.180	31.93	60.79	47.72	39.62	31.88	10.98	43.75	-89.02
16_Nov_2023	22.25	30.31	24.55	0	92.86	60.15	53.60	47.05	-17.89	-0.055	0.503	0.207	39.84	60.79	58.68	46.29	55.11	30.86	46.56	-69.14
15_Nov_2023	23.16	27.75	28.40	0	100.00	60.12	53.50	46.87	63.02	-0.152	0.731	0.132	45.03	60.51	62.11	52.23	69.46	53.79	47.12	-46.21
14_Nov_2023	24.85	19.25	36.51	0	100.00	59.92	53.37	46.83	122.71	-0.081	0.782	-0.0172	66.87	52.23	74.29	61.07	76.75	80.67	49.67	-19.33
13_Nov_2023	24.38	22.76	27.65	7.14	71.43	59.36	53.19	47.02	70.90	-0.0010	0.558	-0.217	65.05	51.65	72.96	54.65	75.10	73.93	58.25	-26.07
10_Nov_2023	25.51	23.70	28.80	14.29	78.57	59.11	53.07	47.03	81.09	0.054	0.514	-0.411	66.36	51.03	72.91	55.31	80.20	75.64	60.02	-24.36
09_Nov_2023	26.73	22.70	30.70	21.43	85.71	58.75	52.80	46.85	107.01	0.0268	0.430	-0.642	64.14	50.35	62.67	55.34	86.96	75.73	58.31	-24.27
08_Nov_2023	27.63	18.18	33.05	28.57	92.86	58.36	52.49	46.63	161.27	0.0376	0.317	-0.910	65.93	49.61	67.51	60.25	90.50	89.24	62.45	-10.76
07_Nov_2023	27.52	18.93	34.41	35.71	100.00	57.56	52.17	46.79	192.93	0.0489	0.0153	-1.22	59.81	48.81	63.32	62.81	93.70	95.90	65.36	-4.10
06_Nov_2023	27.41	20.95	35.18	42.86	100.00	56.43	51.86	47.29	219.03	0.0402	-0.446	-1.52	52.97	48.22	55.21	59.06	84.89	86.36	58.55	-13.64
03_Nov_2023	27.56	22.12	34.10	50.00	100.00	55.60	51.60	47.59	222.98	0.0398	-0.852	-1.79	53.46	47.84	59.04	60.64	73.08	98.84	64.66	-1.16
02_Nov_2023	28.05	26.00	23.63	57.14	14.29	54.45	51.34	48.22	73.54	-0.0008	-1.41	-2.03	51.86	47.73	55.99	49.69	59.24	69.47	60.77	-30.53
01_Nov_2023	29.84	27.72	21.30	64.29	21.43	54.45	51.34	48.22	12.93	-0.0490	-1.67	-2.18	46.18	52.92	54.47	44.98	52.09	50.93	54.82	-49.07
31_Oct_2023	31.12	29.11	22.37	71.43	28.57	54.53	51.38	48.23	26.59	-0.070	-1.84	-2.31	45.44	53.25	52.08	46.37	44.76	57.33	48.46	-42.67
30_Oct_2023	32.51	31.16	19.48	78.57	35.71	54.71	51.45	48.19	-25.11	-0.122	-2.07	-2.43	39.59	53.61	47.96	44.03	40.31	48.00	44.78	-52.00
27_Oct_2023	33.24	33.17	19.54	85.71	42.86	55.01	51.58	48.15	-65.62	-0.176	-2.27	-2.52	41.32	53.98	45.92	38.97	33.69	28.93	37.56	-71.07
26_Oct_2023	33.80	35.13	20.70	92.86	50.00	55.71	51.88	48.05	-57.06	-0.101	-2.35	-2.59	39.94	54.38	47.24	41.74	25.20	44.00	38.26	-56.00
25_Oct_2023	34.42	37.41	16.52	100.00	57.14	56.13	52.08	48.04	-127.56	-0.156	-2.53	-2.65	32.79	54.81	40.92	37.39	11.58	28.13	37.15	-71.87
24_Oct_2023	34.08	39.40	17.84	100.00	64.29	56.41	52.33	48.25	-162.48	-0.255	-2.59	-2.68	24.87	55.09	37.23	30.99	12.96	3.46	38.04	-96.54
23_Oct_2023	33.81	41.18	19.04	100.00	71.43	56.44	52.67	48.90	-160.25	-0.222	-2.48	-2.70	24.47	55.23	35.43	31.37	21.60	3.14	43.62	-96.86
20_Oct_2023	33.58	35.18	21.21	64.29	0	56.77	53.09	49.41	-73.29	-0.192	-2.33	-2.75	24.42	49.97	40.73	37.08	37.14	32.27	47.93	-67.73
19_Oct_2023	34.26	36.62	22.15	71.43	0	57.47	53.41	49.35	-60.06	-0.203	-2.37	-2.85	23.82	49.75	36.11	37.31	48.99	29.39	46.43	-70.61
18_Oct_2023	35.00	31.84	24.26	78.57	7.14	58.21	53.76	49.31	-6.81	-0.188	-2.40	-2.98	31.40	49.52	44.13	41.99	57.24	49.75	51.33	-50.25
17_Oct_2023	36.65	33.57	25.58	85.71	14.29	59.33	54.10	48.87	3.71	-0.122	-2.61	-3.12	30.33	49.28	49.51	45.97	46.82	67.84	57.32	-32.16
16_Oct_2023	38.43	36.35	22.43	92.86	21.43	60.11	54.35	48.59	-42.32	-0.161	-2.98	-3.25	23.68	49.28	44.94	42.12	26.34	54.15	51.15	-45.85
13_Oct_2023	39.57	40.69	13.31	100.00	0	60.56	54.58	48.59	-114.28	-0.209	-3.30	-3.31	15.86	52.59	25.46	30.05	12.55	18.47	45.33	-81.53
12_Oct_2023	38.71	42.34	14.08	100.00	0	61.16	55.03	48.90	-123.36	-0.181	-3.36	-3.32	15.62	52.84	19.41	26.12	13.07	6.42	38.71	-93.58
11_Oct_2023	37.84	40.05	15.17	85.71	0	61.49	55.51	49.54	-103.20	-0.108	-3.32	-3.31	15.52	52.84	20.47	28.59	14.54	12.75	39.49	-87.25
10_Oct_2023	37.28	40.16	16.12	92.86	0	61.58	55.85	50.12	-100.24	-0.197	-3.35	-3.30	15.24	53.41	18.80	30.30	13.39	20.04	37.00	-79.96
09_Oct_2023	36.86	42.35	13.42	100.00	7.14	61.61	56.12	50.62	-141.01	-0.225	-3.43	-3.29	15.52	53.69	17.06	26.72	12.94	10.83	36.40	-89.17
06_Oct_2023	35.71	39.23	14.33	92.86	14.29	62.39	56.68	50.96	-121.16	-0.221	-3.40	-3.26	23.23	54.44	27.10	27.87	10.85	9.29	39.19	-90.71
05_Oct_2023	34.88	41.53	15.17	100.00	21.43	63.58	57.31	51.04	-129.15	-0.237	-3.38	-3.22	22.67	55.40	25.78	29.69	9.65	18.68	40.56	-81.32
04_Oct_2023	33.99	42.08	16.60	100.00	28.57	64.30	57.83	51.36	-136.60	-0.274	-3.40	-3.18	36.21	56.38	23.73	27.04	6.22	4.57	32.05	-95.43
03_Oct_2023	33.26	41.53	17.77	100.00	35.71	65.67	58.56	51.45	-125.32	-0.268	-3.32	-3.13	43.73	57.24	34.33	28.81	15.52	5.69	34.79	-94.31
02_Oct_2023	32.74	40.39	18.74	85.71	0	66.98	59.27	51.56	-104.54	-0.276	-3.27	-3.09	41.98	57.27	37.76	29.77	18.76	8.40	35.55	-91.60
29_Sep_2023	32.44	37.66	20.27	92.86	0	68.07	59.95	51.83	-76.21	-0.238	-3.21	-3.04	37.01	58.15	31.08	33.59	16.94	32.48	35.48	-67.52
28_Sep_2023	32.63	40.59	14.64	100.00	0	69.36	60.60	51.83	-109.05	-0.192	-3.30	-3.00	31.45	59.22	24.46	29.98	6.14	15.40	33.82	-84.60
27_Sep_2023	31.52	38.98	15.66	100.00	0	70.21	61.25	52.29	-106.62	-0.198	-3.27	-2.92	31.44	60.12	28.19	28.94	2.59	2.94	32.83	-97.06
26_Sep_2023	30.66	39.32	16.39	100.00	0	70.63	61.85	53.08	-109.98	-0.144	-3.17	-2.83	30.64	60.96	23.95	29.15	4.70	0.086	32.05	-99.91
25_Sep_2023	29.86	37.09	17.50	100.00	0	70.70	62.39	54.07	-98.03	-0.157	-3.00	-2.75	30.31	61.59	25.51	32.46	9.41	4.73	36.41	-95.27
22_Sep_2023	29.39	35.95	18.21	50.00	0	70.70	62.75	54.79	-92.55	-0.379	-2.94	-2.69	29.88	62.17	26.22	33.68	17.12	9.29	40.06	-90.71
21_Sep_2023	29.14	35.14	19.23	57.14	0	71.15	63.26	55.37	-88.68	-0.327	-2.90	-2.62	29.24	62.81	25.58	34.83	22.15	14.22	44.19	-85.78
20_Sep_2023	29.13	32.66	20.51	64.29	7.14	71.79	63.82	55.85	-69.05	-0.300	-2.86	-2.55	35.54	63.52	30.54	38.40	21.81	27.84	39.38	-72.16
19_Sep_2023	29.61	34.54	17.53	71.43	14.29	72.11	64.18	56.26	-99.84	-0.298	-2.97	-2.48	34.72	64.31	32.83	36.93	21.06	24.40	37.90	-75.60
18_Sep_2023	29.37	36.77	16.91	78.57	21.43	72.43	64.61	56.79	-131.06	-0.314	-3.01	-2.35	35.10	65.19	32.22	32.02	20.96	13.17	38.04	-86.83
15_Sep_2023	28.79	35.23	18.12	85.71	28.57	72.74	65.19	57.65	-118.01	-0.325	-2.87	-2.19	41.67	66.16	39.81	34.80	19.97	25.60	36.01	-74.40
14_Sep_2023	28.54	37.66	14.94	92.86	0	73.02	65.68	58.34	-152.66	-0.348	-2.82	-2.02	28.98	67.25	33.10	34.16	0	24.10	34.54	-75.90
13_Sep_2023	27.41	39.62	11.63	100.00	0	73.19	66.19	59.19	-223.88	-0.398	-2.69	-1.82	15.36	68.45	26.38	28.67	0	10.21	29.18	-89.79
12_Sep_2023	25.32	38.72	12.29	100.00	7.14	72.82	66.78	60.74	-250.41	-0.424	-2.32	-1.60	26.01	69.41	31.00	27.10	7.25	0	26.39	-100.00
11_Sep_2023	23.28	29.14	14.27	100.00	14.29	72.04	67.46	62.88	-157.15	-0.353	-1.76	-1.42	26.79	69.85	37.01	34.79	8.44	1.11	33.38	-98.89
08_Sep_2023	22.43	30.32	15.44	100.00	21.43	72.40	67.95	63.49	-148.39	-0.343	-1.53	-1.33	26.36	70.15	37.77	38.97	23.59	20.65	41.31	-79.35
07_Sep_2023	21.66	31.01	16.53	42.86	28.57	72.73	68.29	63.85	-156.78	-0.361	-1.44	-1.28	26.21	70.29	35.19	34.67	34.44	3.57	41.14	-96.43
06_Sep_2023	20.98	24.12	18.57	50.00	35.71	72.68	68.68	64.68	-67.00	-0.323	-1.17	-1.24	26.53	70.44	41.70	43.00	51.35	46.55	51.09	-53.45
05_Sep_2023	21.60	24.46	19.47	57.14	42.86	72.86	68.86	64.86	-44.82	-0.307	-1.18	-1.26	29.56	70.59	43.57	44.54	57.27	53.21	46.28	-46.79
01_Sep_2023	22.38	25.00	21.07	64.29	0	73.14	69.05	64.96	-42.70	-0.308	-1.23	-1.28	29.83	70.74	40.47	44.78	57.19	54.29	42.62	-45.71
31_Aug_2023	23.45	24.68	22.51	71.43	0	73.34	69.22	65.10	-18.31	-0.246	-1.29	-1.29	29.33	70.90	40.47	47.89	51.96	64.32	46.98	-35.68
30_Aug_2023	24.90	26.17	18.76	78.57	0	73.67	69.38	65.08	-74.43	-0.285	-1.46	-1.29	25.55	71.06	40.57	45.74	39.02	52.96	47.60	-47.04
29_Aug_2023	25.54	27.77	16.84	85.71	7.14	73.71	69.45	65.20	-128.60	-0.298	-1.59	-1.25	26.35	71.22	37.73	42.16	24.67	38.62	42.82	-61.38
28_Aug_2023	25.63	29.52	14.29	92.86	14.29	74.27	69.79	65.32	-202.88	-0.314	-1.61	-1.17	25.41	71.39	35.23	37.87	19.63	25.48	39.76	-74.52
25_Aug_2023	24.92	31.26	15.13	100.00	21.43	74.70	70.23	65.76	-251.25	-0.360	-1.48	-1.05	21.16	71.49	27.27	32.36	26.54	9.93	36.12	-90.07
24_Aug_2023	24.17	20.68	17.50	92.86	28.57	74.34	70.69	67.04	-90.45	-0.352	-1.13	-0.949	22.78	66.33	37.44	40.63	27.25	23.48	38.77	-76.52
23_Aug_2023	25.38	23.15	19.59	100.00	35.71	74.43	70.92	67.41	-98.21	-0.052	-1.06	-0.904	40.24	66.56	39.05	44.89	24.83	46.21	43.47	-53.79
22_Aug_2023	26.70	27.63	10.57	100.00	0	74.67	71.11	67.54	-201.27	-0.110	-1.11	-0.866	32.30	71.96	40.51	36.40	16.31	12.07	41.35	-87.93
21_Aug_2023	25.32	26.70	11.21	100.00	0	74.43	71.32	68.20	-167.62	-0.063	-0.947	-0.804	33.03	72.36	32.01	38.66	14.49	16.21	42.70	-83.79
18_Aug_2023	24.12	24.09	12.37	100.00	0	74.37	71.54	68.72	-109.60	-0.0138	-0.811	-0.769	34.08	72.60	34.14	43.42	13.73	20.65	42.44	-79.35
17_Aug_2023	23.50	23.46	13.44	28.57	7.14	74.33	71.59	68.85	-106.40	-0.078	-0.792	-0.758	40.80	72.75	37.82	41.91	10.65	6.61	42.95	-93.39
16_Aug_2023	23.22	23.16	14.21	35.71	14.29	74.28	71.62	68.95	-98.42	0.0277	-0.719	-0.749	47.64	72.90	40.98	43.10	20.48	13.93	48.08	-86.07
15_Aug_2023	23.17	23.95	14.69	42.86	21.43	74.31	71.74	69.18	-112.78	0.0289	-0.657	-0.757	49.68	73.06	39.27	42.58	34.82	11.43	50.36	-88.57
14_Aug_2023	23.11	24.03	15.62	50.00	28.57	74.36	71.72	69.09	-49.89	0.0317	-0.553	-0.782	55.91	73.22	48.61	46.41	45.54	36.07	52.81	-63.93
11_Aug_2023	23.25	23.20	17.00	57.14	35.71	74.44	71.64	68.84	12.89	0.056	-0.554	-0.840	58.76	73.39	48.49	49.95	46.07	56.96	58.27	-43.04
10_Aug_2023	23.85	23.25	18.17	64.29	42.86	74.38	71.56	68.74	21.13	0.0484	-0.665	-0.911	65.30	73.57	52.33	47.57	35.83	43.57	47.47	-56.43
09_Aug_2023	24.74	24.89	15.67	71.43	50.00	74.36	71.52	68.67	-20.14	0.0489	-0.722	-0.972	59.26	73.76	53.39	46.54	34.46	37.68	51.14	-62.32
08_Aug_2023	24.90	26.40	13.79	78.57	57.14	74.36	71.49	68.63	-67.18	0.052	-0.750	-1.04	52.02	73.95	45.13	44.56	33.83	26.25	51.21	-73.75
07_Aug_2023	24.40	24.92	14.73	0	64.29	74.37	71.47	68.57	-19.32	0.053	-0.710	-1.11	59.88	74.16	54.58	46.40	43.20	39.46	50.58	-60.54
04_Aug_2023	24.30	25.12	15.49	0	71.43	74.47	71.35	68.22	-6.14	0.0279	-0.724	-1.21	65.61	74.37	53.54	45.58	34.51	35.78	46.07	-64.22
03_Aug_2023	24.35	26.29	16.21	7.14	78.57	74.50	71.27	68.03	-9.30	0.053	-0.701	-1.33	59.38	74.59	53.20	47.98	50.37	54.37	50.01	-45.63
02_Aug_2023	24.40	27.23	17.82	14.29	85.71	74.43	71.16	67.90	-20.53	0.0395	-0.766	-1.48	50.72	74.69	47.37	41.26	63.87	13.38	41.05	-86.62
01_Aug_2023	24.67	19.35	20.44	21.43	92.86	74.43	71.24	68.05	122.72	0.107	-0.594	-1.66	52.18	70.93	59.66	51.87	84.92	83.36	55.58	-16.64
31_Jul_2023	26.35	18.16	21.48	28.57	100.00	74.08	71.10	68.12	178.19	0.146	-0.782	-1.93	58.45	70.31	63.93	53.99	82.35	94.85	58.00	-5.15
28_Jul_2023	27.73	19.10	20.93	0	92.86	73.48	70.90	68.31	172.84	0.120	-1.08	-2.21	59.15	69.74	64.16	50.58	82.33	76.56	50.39	-23.44
27_Jul_2023	29.51	20.08	22.01	7.14	100.00	73.26	70.65	68.04	182.62	0.174	-1.32	-2.50	50.95	69.10	60.53	49.06	82.51	75.63	57.35	-24.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)