Technical Analysis of Advance Auto Parts Inc (AAP) with Strength & Direction

Loading ...

Birds Eye View of Advance Auto Parts Inc

Birds's Eye

Technical Analysis of Advance Auto Parts Inc

Weekly Technical Analysis of Advance Auto Parts Inc (AAP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AAP	74.55	75.03	0.640 %	6558 K	6250 K

About Strength

AIO Technical Analysis of Advance Auto Parts Inc suggests Mild Bullish Signal

Technical Highlights of Advance Auto Parts Inc

Type	Strength	Signal	Analysis
MACD		Bullish	Macd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & MACD points 05-Apr-24, 11-Nov-22, 19-Aug-22, MACD Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & MACD points 05-Apr-24, 11-Nov-22, 19-Aug-22,

Key Technical Indicators of Advance Auto Parts Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.31, +DI : 21.92, -DI : 19.74	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 21.43	Neutral	NA
Awesome Osc	10.36	Mild Bullish	Awesome Oscillator trading above 0.Awesome Oscillator Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & Awesome Oscillator points 12-Apr-24, 19-May-23, 18-Nov-22, 26-Aug-22, Awesome Oscillator Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & Awesome Oscillator points 12-Apr-24, 19-May-23, 18-Nov-22, 26-Aug-22,
MACD	Macd : 2.43, Signal Line : 1.92	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.MACD Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & MACD points 05-Apr-24, 11-Nov-22, 19-Aug-22, MACD Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & MACD points 05-Apr-24, 11-Nov-22, 19-Aug-22,
Parabolic SAR	71.12	Mild Bullish	Price is trading above indicator
Rate Of Change	7.64	Neutral	Nothing Significant ROC Divergence Long Term Top Price Points 22-Mar-24, 10-Dec-21, & ROC points 22-Mar-24, 18-Aug-23, 19-Aug-22, 12-Nov-21, ROC Divergence Long Term Top Price Points 22-Mar-24, 10-Dec-21, & ROC points 22-Mar-24, 18-Aug-23, 19-Aug-22, 12-Nov-21,
Super Trend	67.80	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Advance Auto Parts Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	86.93	71.60	56.27	Neutral	NA
Donchian	88.56	74.37	60.19	Mild Bullish	Price above middle band
High Low MA	81.43	77.82	74.22	Neutral	NA
MA Channel	82.11	71.60	61.09	Neutral	NA
Keltner	78.74	72.45	66.17	Neutral	NA
High Low	81.13	77.27	73.40	Neutral	NA
MA Envelope	78.76	71.60	64.44	Neutral	NA

Key Overbought / Sold Oscillators of Advance Auto Parts Inc

Indicator	Value	Signal	Analysis
RSI	52.69	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.26, %D : 55.15	Neutral	Wait for proper trend to emergeSlow Stochatic Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & Slow Stochatic points 28-Mar-24, 12-May-23, 11-Nov-22, 26-Aug-22, Slow Stochatic Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & Slow Stochatic points 28-Mar-24, 12-May-23, 11-Nov-22, 26-Aug-22,
Williams %R	-49.37	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 35.95, %D : 39.19	Neutral	Wait for proper trend to emerge
Aroon Osc	21.43	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & Aroon Osc points 22-Mar-24, 11-Aug-23, 03-Mar-23, 16-Sep-22, Aroon Osc Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & Aroon Osc points 22-Mar-24, 11-Aug-23, 03-Mar-23, 16-Sep-22,
CCI	36.65	Neutral	Wait for proper trend to emergeCCI Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & CCI points 22-Mar-24, 19-Aug-22, CCI Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & CCI points 22-Mar-24, 19-Aug-22,
Money Flow Index	74.64	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.51	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & RSI (Fast) points 28-Mar-24, 06-Jan-23, 12-Aug-22, RSI (Fast) Divergence Long Term Top Price Points 22-Mar-24, 10-Dec-21, & RSI (Fast) points 28-Mar-24, 10-Dec-21, RSI (Fast) Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & RSI (Fast) points 28-Mar-24, 06-Jan-23, 12-Aug-22, RSI (Fast) Divergence Long Term Top Price Points 22-Mar-24, 10-Dec-21, & RSI (Fast) points 28-Mar-24, 10-Dec-21,
Stochastic (Fast)	%K : 50.63, %D : 53.26	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 39.19, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Advance Auto Parts Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	105591506		Neutral	NA
Chaikin	0.127		Mild Bullish	Buying pressure.CMF Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & CMF points 19-Apr-24, 03-Nov-23, 12-May-23, 29-Jul-22, CMF Divergence Long Term Top Price Points 22-Mar-24, 19-Aug-22, & CMF points 19-Apr-24, 03-Nov-23, 12-May-23, 29-Jul-22,

Technical Stock Charts of Advance Auto Parts Inc

Weekly Historical Technical data Advance Auto Parts Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.31	19.74	21.92	21.43	42.86	86.93	71.60	56.27	36.65	0.127	2.43	1.92	74.64	71.12	59.51	52.69	53.26	50.63	47.45	-49.37
10_May_2024	20.39	20.79	22.62	28.57	50.00	86.86	70.92	54.99	42.71	0.142	2.62	1.79	75.23	70.00	55.73	53.21	53.95	52.32	47.52	-47.68
03_May_2024	21.63	21.71	23.62	35.71	57.14	86.59	70.24	53.89	51.39	0.162	2.77	1.58	78.82	68.82	57.93	54.52	58.25	56.83	49.30	-43.17
26_Apr_2024	22.98	22.86	24.87	42.86	64.29	85.97	69.56	53.14	57.65	0.193	2.79	1.28	78.93	68.37	58.79	53.55	51.42	52.70	53.16	-47.30
19_Apr_2024	24.42	24.86	26.33	50.00	71.43	85.79	68.61	51.44	66.10	0.241	2.89	0.909	78.60	67.08	63.66	56.98	54.01	65.22	55.76	-34.78
12_Apr_2024	26.08	25.96	29.46	57.14	78.57	85.01	67.38	49.76	59.31	0.226	2.62	0.413	77.90	65.71	58.06	50.13	61.53	36.35	52.79	-63.65
05_Apr_2024	27.60	21.07	32.92	64.29	85.71	85.13	66.51	47.89	129.89	0.149	3.07	-0.138	83.39	64.25	66.52	57.19	79.54	60.46	58.17	-39.54
28_Mar_2024	28.03	14.53	37.05	0	92.86	84.35	65.16	45.97	203.97	0.166	2.90	-0.940	89.97	62.70	78.50	67.14	92.56	87.77	65.76	-12.23
22_Mar_2024	26.83	15.16	38.67	0	100.00	80.94	63.71	46.49	251.26	0.215	1.86	-1.90	84.72	61.05	77.03	68.09	93.63	90.38	63.79	-9.62
15_Mar_2024	25.53	16.63	33.88	0	100.00	76.43	62.28	48.14	225.96	0.211	0.428	-2.84	84.45	60.19	78.28	65.38	95.72	99.54	63.72	-0.462
08_Mar_2024	24.87	19.24	29.93	0	100.00	72.71	60.69	48.67	160.58	0.081	-0.995	-3.66	82.43	60.19	74.62	58.19	81.63	90.96	55.24	-9.04
01_Mar_2024	25.11	21.14	25.57	0	100.00	70.87	59.60	48.32	96.10	0.051	-1.91	-4.32	81.74	69.45	72.62	54.32	76.54	96.65	55.65	-3.35
23_Feb_2024	26.31	24.21	22.05	0	78.57	69.65	58.67	47.69	46.29	-0.067	-2.67	-4.93	73.83	59.69	67.74	44.05	67.60	57.27	45.21	-42.73
16_Feb_2024	27.98	22.75	23.61	7.14	85.71	69.51	58.21	46.92	82.17	-0.0245	-2.76	-5.49	65.06	58.60	62.76	48.24	79.12	75.68	46.06	-24.32
09_Feb_2024	29.99	23.24	25.06	14.29	92.86	68.74	57.79	46.83	91.09	-0.064	-3.18	-6.17	64.83	57.39	59.45	46.58	82.41	69.85	44.45	-30.15
02_Feb_2024	32.00	21.44	26.78	0	100.00	68.16	57.50	46.84	146.63	-0.0489	-3.56	-6.92	70.89	56.05	75.32	52.46	88.29	91.84	51.80	-8.16
26_Jan_2024	33.61	22.68	28.22	7.14	100.00	66.74	57.10	47.47	147.40	-0.073	-4.44	-7.76	64.49	54.90	71.44	50.47	82.38	85.54	54.23	-14.46
19_Jan_2024	35.36	24.59	22.67	14.29	64.29	66.37	57.02	47.67	89.84	-0.056	-5.34	-8.59	64.08	54.18	69.67	47.13	78.97	87.49	57.77	-12.51
12_Jan_2024	37.77	25.78	23.76	21.43	71.43	67.25	57.22	47.18	70.48	-0.192	-6.17	-9.40	58.26	53.43	64.62	43.68	74.02	74.11	57.21	-25.89
05_Jan_2024	40.36	27.14	24.27	28.57	78.57	67.69	57.35	47.02	61.65	-0.189	-6.88	-10.21	51.92	52.62	57.86	43.92	73.93	75.31	61.93	-24.69
29_Dec_2023	43.04	28.39	23.37	35.71	85.71	69.33	57.77	46.21	44.32	-0.163	-7.71	-11.05	45.80	51.77	54.67	43.28	76.12	72.64	53.35	-27.36
22_Dec_2023	45.60	28.87	23.77	42.86	92.86	71.46	58.33	45.20	32.22	-0.160	-8.60	-11.88	40.55	50.86	51.85	43.49	65.09	73.84	52.25	-26.16
15_Dec_2023	48.36	30.07	24.75	50.00	0	73.03	58.82	44.61	27.65	-0.148	-9.64	-12.70	37.35	49.89	47.75	44.82	50.10	81.87	55.91	-18.13
08_Dec_2023	51.34	33.92	15.89	57.14	0	74.80	59.34	43.88	-43.28	-0.167	-10.98	-13.46	28.75	49.43	35.27	36.95	30.32	39.57	52.00	-60.43
01_Dec_2023	52.50	35.68	13.68	64.29	0	76.22	60.07	43.91	-68.49	-0.180	-11.87	-14.08	29.18	48.96	37.52	33.99	20.70	28.87	45.89	-71.13
24_Nov_2023	53.11	37.35	13.49	71.43	0	77.43	60.89	44.36	-80.40	-0.235	-12.62	-14.64	19.12	48.47	31.29	32.64	22.13	22.52	40.46	-77.48
17_Nov_2023	53.59	38.87	14.04	78.57	0	78.23	61.71	45.19	-77.26	-0.221	-13.28	-15.14	18.59	47.95	25.32	28.94	26.26	10.71	35.28	-89.29
10_Nov_2023	54.10	36.89	16.08	85.71	0	78.76	62.71	46.65	-55.71	-0.204	-13.65	-15.61	20.08	47.73	31.37	32.42	25.37	33.16	44.64	-66.84
03_Nov_2023	55.24	38.49	14.88	92.86	7.14	79.00	63.18	47.37	-79.73	-0.148	-14.52	-16.10	15.28	61.61	30.49	33.07	16.84	34.90	43.52	-65.10
27_Oct_2023	56.09	41.92	9.04	100.00	14.29	79.55	63.79	48.02	-142.13	-0.244	-15.52	-16.49	17.77	65.08	21.30	22.87	7.13	8.05	34.59	-91.95
20_Oct_2023	55.44	39.84	9.42	92.86	21.43	78.90	64.47	50.05	-142.42	-0.359	-15.83	-16.73	24.48	68.55	22.29	23.46	5.80	7.56	32.46	-92.44
13_Oct_2023	54.95	41.89	7.17	100.00	28.57	78.41	65.29	52.17	-186.91	-0.348	-16.13	-16.95	19.86	72.78	24.05	22.82	7.43	5.79	38.01	-94.21
06_Oct_2023	53.74	41.60	7.45	100.00	35.71	91.41	68.36	45.31	-161.71	-0.362	-16.24	-17.16	24.98	76.92	24.26	23.32	7.69	4.06	35.19	-95.94
29_Sep_2023	52.52	41.49	7.87	100.00	42.86	101.90	71.63	41.36	-118.31	-0.356	-16.26	-17.39	31.18	80.77	36.57	24.95	12.57	12.46	37.48	-87.54
22_Sep_2023	51.32	39.28	8.23	92.86	50.00	111.68	74.98	38.28	-86.56	-0.370	-16.45	-17.67	30.35	84.10	34.77	25.65	13.45	6.56	36.90	-93.44
15_Sep_2023	50.24	40.95	8.58	100.00	57.14	119.74	78.29	36.83	-76.48	-0.346	-16.63	-17.98	39.64	87.87	45.48	26.58	14.33	18.70	39.50	-81.30
08_Sep_2023	49.07	37.97	9.34	100.00	0	126.89	81.57	36.25	-59.12	-0.334	-16.84	-18.31	39.15	90.66	46.38	28.65	8.68	15.08	39.93	-84.92
01_Sep_2023	48.19	39.23	9.95	92.86	0	133.65	84.75	35.85	-56.66	-0.310	-17.36	-18.68	31.77	93.05	22.96	30.03	7.19	9.22	37.08	-90.78
25_Aug_2023	47.32	41.47	10.52	100.00	0	138.57	87.55	36.53	-62.94	-0.333	-18.07	-19.01	27.32	95.66	18.25	26.15	8.67	1.74	37.42	-98.26
18_Aug_2023	46.38	39.35	11.41	28.57	0	142.15	90.38	38.61	-56.96	-0.221	-18.35	-19.25	31.00	97.71	18.32	28.52	11.99	10.60	41.97	-89.40
11_Aug_2023	45.71	40.09	11.81	35.71	7.14	145.54	92.97	40.39	-58.43	-0.238	-19.02	-19.47	34.86	99.89	18.66	29.57	13.43	13.68	46.94	-86.32
04_Aug_2023	45.04	41.48	12.22	42.86	0	147.12	94.90	42.67	-64.18	-0.290	-19.86	-19.59	34.80	102.21	17.01	28.29	12.47	11.69	40.79	-88.31
28_Jul_2023	44.31	42.02	12.84	50.00	0	149.37	97.32	45.26	-68.00	-0.309	-20.51	-19.52	35.18	104.67	16.91	29.13	12.13	14.91	45.67	-85.09
21_Jul_2023	43.63	43.40	11.55	57.14	7.14	152.52	100.06	47.60	-82.15	-0.359	-21.26	-19.27	35.90	107.30	19.02	26.86	10.09	10.81	40.76	-89.19
14_Jul_2023	42.53	44.72	11.09	64.29	14.29	156.64	103.45	50.25	-96.64	-0.393	-21.66	-18.77	35.63	110.09	21.61	26.78	9.87	10.67	25.25	-89.33
07_Jul_2023	41.16	44.87	11.50	71.43	21.43	159.95	106.86	53.77	-112.14	-0.440	-21.85	-18.05	40.35	113.06	20.26	25.72	7.37	8.77	23.07	-91.23
30_Jun_2023	39.77	45.85	11.24	78.57	28.57	164.22	110.89	57.55	-137.38	-0.421	-21.64	-17.10	41.29	116.22	29.25	25.98	7.29	10.16	24.46	-89.84
23_Jun_2023	38.17	47.63	10.85	85.71	35.71	167.72	114.96	62.20	-174.66	-0.475	-21.16	-15.96	34.83	119.58	23.56	22.39	3.91	3.18	20.80	-96.82
16_Jun_2023	36.27	49.03	11.17	92.86	0	169.28	119.29	69.29	-212.27	-0.432	-19.76	-14.66	33.14	123.15	22.44	23.19	3.37	8.53	22.90	-91.47
09_Jun_2023	34.22	51.73	9.59	100.00	0	168.98	123.20	77.42	-270.27	-0.511	-18.05	-13.39	24.18	126.96	16.41	18.90	3.10	0.0264	20.76	-99.97
02_Jun_2023	31.56	51.60	9.89	100.00	7.14	165.24	127.39	89.55	-233.04	-0.452	-15.03	-12.23	23.44	129.49	16.96	19.62	9.41	1.56	23.75	-98.44
26_May_2023	28.77	34.88	13.80	35.71	0	159.11	131.57	104.03	-97.29	-0.257	-11.36	-11.52	28.23	129.89	24.58	32.40	18.91	7.73	39.65	-92.27
19_May_2023	27.65	31.61	15.00	42.86	0	161.34	133.66	105.98	-78.48	-0.215	-11.06	-11.56	27.95	110.67	25.78	34.89	26.32	18.96	42.80	-81.04
12_May_2023	27.04	29.34	15.72	50.00	0	162.35	135.14	107.93	-61.04	-0.156	-11.04	-11.69	27.49	110.28	27.77	37.68	31.17	30.05	53.56	-69.95
05_May_2023	26.79	30.70	15.79	57.14	7.14	162.98	136.16	109.34	-69.98	-0.172	-11.41	-11.86	29.44	109.88	33.03	38.15	34.14	29.94	50.74	-70.06
28_Apr_2023	26.39	31.05	16.58	64.29	14.29	163.23	136.98	110.73	-69.56	-0.198	-11.81	-11.97	34.54	109.47	33.86	39.03	34.02	33.52	46.17	-66.48
21_Apr_2023	26.08	31.02	17.42	71.43	21.43	163.97	138.00	112.03	-65.87	-0.158	-12.33	-12.00	34.66	109.05	33.43	40.34	30.74	38.97	40.68	-61.03
14_Apr_2023	25.92	32.49	14.44	78.57	28.57	165.59	139.24	112.89	-104.64	-0.163	-13.09	-11.92	28.42	126.71	27.39	36.95	26.27	29.59	35.21	-70.41
06_Apr_2023	24.96	33.83	13.96	85.71	35.71	166.28	140.56	114.84	-134.44	-0.264	-13.40	-11.63	27.68	131.12	31.54	34.78	17.61	23.67	31.06	-76.33
31_Mar_2023	23.68	34.80	13.23	92.86	42.86	166.09	141.90	117.71	-180.17	-0.230	-13.30	-11.19	27.28	136.64	35.39	35.14	10.97	25.54	31.96	-74.46
24_Mar_2023	22.05	37.44	13.60	100.00	50.00	174.41	145.14	115.87	-242.72	-0.304	-13.08	-10.66	21.22	143.54	27.95	27.03	3.06	3.62	25.91	-96.38
17_Mar_2023	20.15	34.35	14.71	100.00	57.14	177.46	148.65	119.84	-209.68	-0.235	-11.50	-10.05	21.59	149.17	29.19	29.77	4.18	3.74	28.89	-96.26
10_Mar_2023	18.62	30.11	15.75	100.00	64.29	183.22	152.22	121.21	-139.63	-0.189	-10.20	-9.69	22.97	151.66	29.90	32.91	4.44	1.82	31.83	-98.18
03_Mar_2023	17.65	25.95	17.04	100.00	71.43	184.36	154.38	124.41	-80.49	-0.130	-9.26	-9.56	31.10	154.05	39.48	37.31	11.30	6.97	38.00	-93.03
24_Feb_2023	17.41	27.51	18.50	100.00	0	185.54	155.89	126.23	-83.69	-0.066	-9.00	-9.64	33.59	156.25	42.40	37.48	17.62	4.53	42.22	-95.47
17_Feb_2023	17.24	22.82	20.08	42.86	7.14	185.68	157.01	128.34	-40.34	-0.0333	-8.57	-9.80	30.55	158.22	28.50	42.77	24.26	22.39	47.80	-77.61
10_Feb_2023	18.08	23.64	20.80	50.00	0	185.82	157.33	128.83	-36.59	-0.0463	-9.03	-10.10	30.74	160.18	33.40	43.70	22.12	25.93	51.93	-74.07
03_Feb_2023	18.97	24.79	21.81	57.14	7.14	186.17	157.76	129.35	-32.85	-0.100	-9.67	-10.37	30.81	162.59	30.23	43.88	18.83	24.45	53.38	-75.55
27_Jan_2023	19.94	26.55	19.20	64.29	14.29	187.04	158.49	129.95	-66.26	-0.073	-10.38	-10.55	30.20	165.26	39.33	40.98	18.15	15.98	52.12	-84.02
20_Jan_2023	20.24	28.04	19.69	71.43	21.43	189.78	160.15	130.53	-74.95	-0.067	-10.66	-10.59	30.24	168.23	40.81	41.00	22.08	16.07	49.64	-83.93
13_Jan_2023	20.45	25.68	20.70	78.57	28.57	190.80	161.37	131.93	-57.28	-0.143	-10.86	-10.57	35.47	171.53	45.65	42.42	21.80	22.41	53.50	-77.59
06_Jan_2023	21.20	26.65	21.48	85.71	35.71	191.99	162.49	133.00	-61.86	-0.130	-11.33	-10.50	40.81	175.20	49.04	43.60	17.18	27.76	55.62	-72.24
30_Dec_2022	22.00	28.20	17.78	92.86	42.86	200.13	165.14	130.16	-98.51	-0.132	-12.06	-10.30	35.78	179.28	44.27	39.96	8.74	15.24	36.79	-84.76
23_Dec_2022	21.95	29.11	16.14	100.00	50.00	205.43	167.92	130.41	-124.27	-0.161	-12.11	-9.85	30.92	183.81	40.21	37.97	5.10	8.53	38.11	-91.47
16_Dec_2022	21.43	29.77	16.59	100.00	57.14	207.72	170.43	133.14	-135.63	-0.163	-11.61	-9.29	29.86	187.72	34.53	36.34	7.60	2.47	33.44	-97.53
09_Dec_2022	20.90	28.77	17.50	100.00	64.29	208.97	173.10	137.23	-127.90	-0.100	-10.49	-8.71	35.22	190.53	40.36	38.05	9.25	4.31	42.37	-95.69
02_Dec_2022	20.63	29.42	18.35	100.00	0	209.77	175.37	140.96	-128.71	-0.0445	-9.49	-8.26	35.41	192.42	42.02	40.23	8.77	16.03	44.02	-83.97
25_Nov_2022	20.43	30.61	18.21	92.86	0	210.42	177.15	143.88	-154.62	-0.090	-8.81	-7.95	26.41	193.37	32.09	38.85	21.85	7.42	39.98	-92.58
18_Nov_2022	20.05	31.35	18.65	100.00	7.14	209.70	178.80	147.89	-113.11	-0.155	-7.50	-7.74	32.33	194.35	32.93	37.74	34.72	2.87	39.17	-97.13
11_Nov_2022	19.64	22.59	23.21	57.14	14.29	207.63	180.10	152.58	19.58	0.0078	-5.46	-7.80	42.01	155.26	47.32	51.08	54.65	55.25	51.49	-44.75
04_Nov_2022	21.05	22.55	24.79	64.29	21.43	207.35	179.94	152.52	30.98	-0.057	-6.73	-8.39	48.14	154.46	45.03	48.78	45.97	46.05	44.88	-53.95
28_Oct_2022	22.31	24.59	25.16	71.43	28.57	207.18	179.27	151.37	37.94	-0.064	-7.72	-8.80	48.63	191.12	49.76	52.95	38.76	62.66	44.98	-37.34
21_Oct_2022	23.93	27.37	19.13	78.57	35.71	206.13	178.71	151.30	-46.94	-0.089	-9.85	-9.07	48.40	194.31	41.50	44.00	21.83	29.21	39.37	-70.79
14_Oct_2022	24.41	28.43	18.63	85.71	42.86	207.36	179.68	152.01	-80.80	0.0041	-10.46	-8.88	48.13	197.78	43.19	42.55	13.18	24.42	41.24	-75.58
07_Oct_2022	24.69	30.38	17.87	92.86	50.00	208.67	180.91	153.14	-122.42	-0.054	-10.80	-8.48	47.57	201.54	44.26	38.68	6.70	11.87	32.89	-88.13
30_Sep_2022	24.59	32.58	16.34	100.00	57.14	208.21	181.93	155.66	-169.80	-0.0195	-10.34	-7.90	40.74	205.64	38.03	35.93	4.68	3.25	33.38	-96.75
23_Sep_2022	23.93	32.54	17.21	100.00	64.29	211.14	184.68	158.21	-160.25	0.0114	-9.10	-7.29	46.72	208.69	47.03	37.22	15.10	4.98	40.02	-95.02
16_Sep_2022	23.40	30.36	18.29	7.14	71.43	211.93	186.80	161.66	-111.41	-0.0254	-7.80	-6.84	45.90	210.48	45.07	39.21	18.78	5.80	41.43	-94.20
09_Sep_2022	23.29	30.64	20.05	14.29	78.57	212.39	188.44	164.48	-79.18	0.0031	-6.67	-6.60	47.37	211.36	45.99	44.01	23.47	34.51	50.60	-65.49
02_Sep_2022	23.48	32.47	17.60	21.43	85.71	217.29	190.32	163.36	-122.80	-0.053	-6.54	-6.58	47.76	212.25	41.05	39.59	38.84	16.02	48.77	-83.98
26_Aug_2022	23.00	30.65	18.28	28.57	0	220.90	192.67	164.45	-54.28	-0.0212	-5.38	-6.59	44.87	168.95	46.77	40.20	57.58	19.88	51.81	-80.12
19_Aug_2022	22.83	20.95	21.72	35.71	7.14	225.53	195.28	165.03	60.42	0.0388	-4.00	-6.89	46.45	166.18	48.31	54.28	69.33	80.64	68.33	-19.36
12_Aug_2022	24.44	22.26	17.70	42.86	14.29	225.59	195.30	165.01	18.27	0.088	-5.59	-7.61	47.02	164.67	49.87	52.19	57.95	72.22	63.80	-27.78
05_Aug_2022	25.45	23.58	15.85	50.00	0	227.38	195.95	164.53	-12.31	0.096	-7.08	-8.12	40.72	164.00	47.46	47.69	47.33	55.15	63.58	-44.85
29_Jul_2022	25.90	24.51	14.85	57.14	0	228.32	196.60	164.88	-36.00	0.108	-7.95	-8.38	33.68	197.10	41.20	47.78	41.17	46.47	58.11	-53.53
22_Jul_2022	26.00	23.42	16.04	64.29	7.14	228.98	197.12	165.27	-36.05	0.089	-8.97	-8.48	39.29	199.97	40.10	46.64	35.02	40.38	48.37	-59.62
15_Jul_2022	26.56	24.40	15.16	71.43	14.29	229.88	197.89	165.91	-55.58	0.071	-9.89	-8.36	38.99	203.10	37.07	45.48	26.32	36.65	46.76	-63.35
08_Jul_2022	26.81	25.54	13.67	78.57	21.43	230.60	198.74	166.87	-92.73	0.0234	-10.67	-7.98	40.02	206.50	42.11	42.81	23.55	28.03	50.75	-71.97
01_Jul_2022	26.54	27.23	14.58	85.71	28.57	232.67	200.53	168.39	-121.43	-0.0317	-10.91	-7.31	34.70	210.20	36.43	38.34	16.09	14.30	40.42	-85.70
24_Jun_2022	26.25	29.14	14.40	92.86	35.71	234.05	203.00	171.94	-137.10	-0.0156	-10.12	-6.41	42.54	214.22	42.47	41.41	15.06	28.33	46.11	-71.67
17_Jun_2022	25.67	31.42	11.64	100.00	42.86	236.51	205.19	173.87	-206.71	-0.0438	-9.93	-5.48	45.39	218.58	37.16	33.42	15.79	5.65	42.55	-94.35
10_Jun_2022	24.11	26.55	12.51	85.71	50.00	235.98	208.21	180.44	-156.42	-0.053	-7.98	-4.37	45.39	221.50	39.72	36.98	25.40	11.22	39.77	-88.78
03_Jun_2022	23.20	24.80	13.30	92.86	57.14	236.00	210.55	185.09	-133.54	-0.0088	-6.57	-3.47	52.16	224.61	43.92	40.92	24.81	30.51	40.83	-69.49
27_May_2022	22.66	25.62	13.75	100.00	64.29	239.72	212.99	186.26	-158.09	-0.0406	-5.82	-2.70	46.13	227.91	40.31	41.76	30.31	34.47	38.43	-65.53
20_May_2022	22.09	26.46	15.18	100.00	0	242.45	215.24	188.03	-144.38	-0.097	-5.01	-1.92	45.54	230.04	33.69	35.82	27.45	9.45	36.92	-90.55
13_May_2022	21.70	20.70	18.50	21.43	0	242.75	218.14	193.53	-62.72	-0.0396	-2.76	-1.15	45.34	230.73	42.15	47.69	30.63	47.01	41.57	-52.99
06_May_2022	22.94	22.69	16.02	28.57	7.14	244.31	219.19	194.07	-107.57	-0.103	-2.85	-0.740	45.39	231.43	36.43	42.67	32.59	25.90	40.80	-74.10
29_Apr_2022	23.38	22.79	17.02	35.71	0	245.30	220.69	196.07	-80.32	-0.071	-2.06	-0.213	45.85	195.30	35.63	40.62	41.36	18.97	42.39	-81.03
22_Apr_2022	24.06	15.76	19.91	42.86	0	246.70	222.71	198.71	-2.19	0.0062	-0.705	0.250	47.78	193.00	37.81	50.32	56.71	52.90	52.05	-47.10
14_Apr_2022	25.02	17.07	19.74	50.00	0	247.10	223.13	199.16	-6.96	0.0207	-0.869	0.488	42.76	191.52	39.00	50.49	49.43	52.22	58.90	-47.78
08_Apr_2022	26.39	18.05	20.41	57.14	7.14	247.46	223.53	199.60	-21.93	0.0069	-1.10	0.828	43.86	190.79	41.47	54.74	47.39	65.01	60.86	-34.99
01_Apr_2022	27.95	20.43	16.31	64.29	14.29	247.83	223.75	199.67	-85.32	-0.0022	-2.09	1.31	43.10	219.26	32.98	43.26	35.36	31.05	54.74	-68.95
25_Mar_2022	29.23	21.67	17.23	71.43	21.43	249.07	225.32	201.58	-87.94	0.0431	-1.46	2.16	44.10	222.42	36.74	48.31	33.25	46.11	55.36	-53.89
18_Mar_2022	30.60	23.36	14.15	78.57	28.57	249.41	226.03	202.65	-155.89	-0.0213	-1.47	3.06	35.74	225.94	23.25	41.02	27.70	28.92	48.28	-71.08
11_Mar_2022	31.07	24.97	14.30	85.71	35.71	248.57	226.99	205.42	-202.00	-0.0354	-0.520	4.20	33.64	229.84	34.59	39.07	27.22	24.72	47.23	-75.28
04_Mar_2022	31.37	26.21	15.07	92.86	42.86	247.30	228.39	209.47	-241.61	-0.0336	0.934	5.38	33.92	234.18	35.94	40.47	23.84	29.45	42.58	-70.55
25_Feb_2022	31.71	28.07	16.14	100.00	50.00	246.02	228.83	211.63	-270.54	-0.0344	2.52	6.49	26.72	239.00	33.43	39.64	20.00	27.49	41.85	-72.51
18_Feb_2022	32.07	18.10	19.00	100.00	57.14	244.42	229.25	214.09	-114.08	-0.073	4.61	7.48	26.44	241.14	35.44	47.35	21.94	14.59	37.72	-85.41
11_Feb_2022	34.35	15.18	20.37	28.57	64.29	245.95	228.71	211.47	-29.35	-0.0109	5.86	8.20	35.27	242.42	45.45	50.19	29.74	17.93	41.22	-82.07
04_Feb_2022	35.87	15.02	22.07	35.71	71.43	246.35	228.35	210.35	12.26	0.062	6.95	8.78	43.07	243.29	50.98	53.08	35.84	33.31	47.00	-66.69
28_Jan_2022	37.16	16.38	21.40	0	78.57	247.81	227.29	206.77	7.48	0.081	7.84	9.24	35.98	244.20	47.66	53.95	53.85	37.98	46.97	-62.02
21_Jan_2022	39.00	15.39	23.01	0	85.71	249.58	225.88	202.19	39.75	0.051	8.72	9.59	43.25	244.55	55.67	52.73	69.01	36.24	51.49	-63.76
14_Jan_2022	40.47	13.48	25.78	7.14	92.86	250.89	224.55	198.20	83.18	0.0214	9.94	9.80	49.22	226.66	65.45	62.76	87.46	87.32	60.70	-12.68
07_Jan_2022	41.17	11.82	28.16	0	100.00	249.63	222.76	195.89	94.73	0.0192	9.98	9.77	54.92	224.22	67.29	62.01	83.08	83.46	56.96	-16.54
31_Dec_2021	41.20	12.58	28.41	0	57.14	247.81	221.34	194.86	97.41	0.0225	10.04	9.72	54.47	222.94	63.04	63.42	81.11	91.61	53.71	-8.39
23_Dec_2021	41.40	13.42	25.14	0	64.29	245.46	219.66	193.87	63.07	-0.0394	9.78	9.64	54.29	220.70	63.86	59.73	81.70	74.17	56.37	-25.83
17_Dec_2021	42.24	9.37	26.83	7.14	71.43	244.16	218.34	192.53	101.15	-0.085	10.10	9.60	59.28	218.22	66.38	60.23	78.46	77.54	55.64	-22.46
10_Dec_2021	41.78	10.02	27.33	14.29	78.57	242.37	217.31	192.24	121.32	0.0109	10.30	9.47	63.51	218.13	71.73	65.59	74.01	93.39	57.93	-6.61
03_Dec_2021	41.43	10.90	24.11	21.43	85.71	238.84	216.05	193.26	68.03	-0.084	9.66	9.27	56.05	215.36	63.61	59.48	66.66	64.46	56.23	-35.54
26_Nov_2021	41.72	7.31	26.27	28.57	92.86	237.64	215.00	192.36	104.60	-0.061	10.05	9.17	54.35	212.28	59.43	59.42	77.03	64.17	55.67	-35.83
19_Nov_2021	40.58	5.72	28.17	35.71	100.00	236.33	214.34	192.34	161.46	0.0039	10.41	8.95	58.96	208.86	63.04	61.76	84.05	71.35	61.08	-28.65
12_Nov_2021	38.61	6.29	29.58	42.86	100.00	234.20	213.39	192.58	215.63	0.103	10.38	8.59	63.22	206.07	70.31	68.73	84.96	95.58	62.80	-4.42
05_Nov_2021	36.59	7.02	27.19	50.00	85.71	229.14	211.66	194.18	211.63	0.0142	9.28	8.14	55.87	204.21	61.18	64.95	83.48	85.22	61.23	-14.78
29_Oct_2021	34.87	7.47	28.93	57.14	92.86	227.00	209.84	192.68	221.82	0.058	8.69	7.85	55.33	202.22	56.80	63.08	81.50	74.09	60.96	-25.91
22_Oct_2021	33.01	8.14	31.54	64.29	100.00	224.66	208.54	192.41	263.95	0.059	8.23	7.64	62.87	200.11	66.25	68.27	81.34	91.14	64.53	-8.86
15_Oct_2021	31.02	9.36	23.88	71.43	85.71	220.16	206.57	192.99	91.26	0.0013	6.88	7.49	55.02	199.27	51.37	60.53	66.43	79.27	58.06	-20.73
08_Oct_2021	30.04	10.31	23.62	78.57	92.86	220.09	205.29	190.49	76.75	-0.055	6.73	7.65	54.92	198.40	52.13	59.83	70.39	73.61	51.90	-26.39
01_Oct_2021	29.33	11.06	25.33	0	100.00	219.20	204.33	189.46	76.20	-0.097	6.57	7.88	55.57	197.50	52.44	56.35	64.11	46.42	50.23	-53.58
24_Sep_2021	28.57	12.36	24.98	0	42.86	218.85	204.07	189.29	80.36	-0.0357	6.90	8.21	54.77	197.50	64.59	62.61	59.65	91.15	55.21	-8.85
17_Sep_2021	28.17	13.91	22.21	0	50.00	217.31	203.51	189.71	4.96	-0.064	6.45	8.53	45.27	214.59	54.37	56.89	41.55	54.77	41.35	-45.23
10_Sep_2021	28.57	15.23	19.45	0	57.14	217.06	203.23	189.40	-37.43	-0.0410	6.77	9.05	47.93	215.67	54.93	52.97	41.48	33.03	35.91	-66.97
03_Sep_2021	29.84	15.87	20.26	0	64.29	217.06	203.21	189.37	-31.71	0.0057	7.68	9.62	55.50	216.82	56.38	52.56	55.06	36.85	42.95	-63.15
27_Aug_2021	31.20	12.51	21.38	7.14	71.43	217.37	202.89	188.41	47.01	0.0287	8.78	10.11	53.89	217.39	55.77	55.91	63.82	54.57	41.71	-45.43
20_Aug_2021	31.58	13.69	21.49	14.29	78.57	218.54	201.90	185.25	69.56	0.104	9.62	10.44	53.83	217.66	54.35	60.73	65.89	73.76	49.52	-26.24
13_Aug_2021	32.31	14.54	22.81	21.43	85.71	218.32	200.71	183.10	64.94	0.140	9.95	10.65	54.87	217.69	51.27	58.91	68.49	63.12	51.67	-36.88
06_Aug_2021	33.09	14.84	24.28	28.57	92.86	218.08	199.75	181.43	87.44	0.201	10.56	10.82	60.24	202.64	53.43	58.52	80.62	60.79	57.86	-39.21
30_Jul_2021	33.77	11.26	26.76	35.71	100.00	217.81	198.77	179.73	132.22	0.289	11.25	10.89	65.96	202.64	58.20	63.52	84.66	81.56	62.27	-18.44
23_Jul_2021	33.24	11.83	26.06	0	100.00	216.90	197.14	177.39	120.20	0.351	11.33	10.80	67.63	201.93	63.95	65.90	90.61	99.50	67.71	-0.501
16_Jul_2021	32.90	10.59	28.68	0	100.00	215.94	194.97	174.01	107.70	0.262	10.96	10.67	67.92	198.54	63.88	61.70	90.66	72.93	62.23	-27.07
09_Jul_2021	31.89	11.29	30.37	7.14	100.00	217.90	192.70	167.50	128.53	0.336	11.27	10.60	67.17	194.76	68.79	68.24	93.53	99.38	65.66	-0.616
02_Jul_2021	30.82	12.02	30.35	0	100.00	216.19	190.32	164.46	117.77	0.246	10.72	10.43	67.26	191.40	66.45	67.21	76.69	99.65	58.39	-0.349
25_Jun_2021	29.86	12.86	28.00	0	57.14	216.23	187.41	158.59	85.15	0.236	10.11	10.36	67.68	191.32	63.79	64.29	67.69	81.54	52.87	-18.46
18_Jun_2021	29.31	14.11	27.11	0	64.29	215.58	185.05	154.53	57.58	0.158	9.86	10.42	68.95	188.79	61.06	58.52	61.99	48.88	49.51	-51.12
11_Jun_2021	29.14	15.18	28.86	0	71.43	216.85	182.84	148.84	70.24	0.173	10.52	10.56	77.33	187.16	71.78	63.78	65.44	72.65	54.65	-27.35
04_Jun_2021	28.99	16.30	28.95	0	78.57	215.14	181.06	146.98	57.53	0.086	10.59	10.57	76.72	187.16	73.63	60.14	65.97	64.44	54.57	-35.56
28_May_2021	29.07	17.49	28.63	0	85.71	213.99	179.68	145.38	51.00	0.137	11.21	10.56	76.24	184.19	66.68	58.38	73.67	59.22	57.92	-40.78
21_May_2021	29.45	15.03	30.37	7.14	92.86	212.92	178.70	144.48	85.74	0.143	12.15	10.40	84.44	179.24	76.61	62.81	86.82	74.24	60.61	-25.76
14_May_2021	29.11	10.24	33.57	0	100.00	211.39	176.83	142.27	127.30	0.199	12.64	9.96	93.69	173.34	80.05	70.31	94.07	87.54	65.64	-12.46
07_May_2021	27.26	11.11	32.41	0	100.00	207.79	174.72	141.65	141.58	0.210	12.27	9.29	93.82	168.16	83.64	71.99	96.66	98.68	73.18	-1.32
30_Apr_2021	25.59	11.55	31.55	7.14	92.86	203.16	172.50	141.84	146.20	0.207	11.46	8.54	82.60	163.47	69.67	70.28	96.93	95.99	71.80	-4.01
23_Apr_2021	23.98	12.10	33.07	14.29	100.00	198.89	170.37	141.86	164.11	0.234	10.70	7.81	78.72	158.14	68.43	70.11	95.33	95.30	73.66	-4.70
16_Apr_2021	22.26	13.18	28.83	21.43	100.00	194.13	168.01	141.89	147.09	0.239	9.61	7.09	78.30	154.25	62.48	67.37	95.45	99.50	73.62	-0.500
09_Apr_2021	21.11	14.11	26.76	28.57	92.86	190.46	165.86	141.26	129.92	0.144	8.77	6.46	78.65	151.32	63.90	63.27	95.34	91.20	65.96	-8.80
01_Apr_2021	20.35	13.50	28.41	35.71	100.00	188.71	163.88	139.05	159.57	0.103	8.49	5.88	80.33	148.14	63.11	64.95	97.38	95.64	69.22	-4.36
26_Mar_2021	19.17	14.12	29.56	42.86	100.00	185.27	162.28	139.29	188.11	0.107	7.81	5.23	76.17	145.61	64.28	66.07	98.68	99.19	63.34	-0.808
19_Mar_2021	17.93	15.00	31.04	50.00	100.00	180.74	160.73	140.72	221.22	0.062	6.68	4.58	76.68	143.88	64.65	65.54	92.81	97.32	61.16	-2.68
12_Mar_2021	16.63	16.07	27.93	57.14	100.00	175.94	158.80	141.65	198.13	0.0253	5.28	4.06	76.16	143.15	64.20	62.90	77.12	99.54	54.03	-0.464
05_Mar_2021	15.84	17.07	24.27	0	50.00	171.86	157.55	143.25	135.46	-0.0422	4.07	3.75	75.84	174.58	61.99	59.25	66.01	81.56	49.58	-18.44
26_Feb_2021	15.71	18.50	24.39	7.14	57.14	169.55	156.73	143.91	89.61	-0.111	3.29	3.67	70.77	175.22	59.49	53.38	48.47	50.27	41.08	-49.73
19_Feb_2021	15.87	19.72	24.78	14.29	64.29	169.20	156.48	143.76	75.84	-0.0464	3.38	3.76	62.80	175.88	56.77	57.24	45.57	66.20	48.66	-33.80
12_Feb_2021	16.21	22.13	24.74	21.43	71.43	167.90	155.95	144.00	0.755	-0.078	2.88	3.86	63.15	176.54	47.70	49.26	29.68	28.93	40.63	-71.07
05_Feb_2021	17.03	23.90	24.32	28.57	78.57	168.00	155.78	143.56	-0.192	-0.0432	3.53	4.10	62.55	177.22	56.08	52.34	40.01	41.58	47.11	-58.42
29_Jan_2021	18.27	25.86	26.32	35.71	85.71	167.84	155.61	143.39	-52.30	-0.056	3.85	4.25	55.95	177.92	46.58	46.70	47.53	18.54	44.02	-81.46
22_Jan_2021	19.61	14.24	30.88	42.86	92.86	167.76	155.89	144.01	136.61	-0.0276	5.04	4.34	60.91	146.90	56.52	58.18	73.50	59.92	51.54	-40.08
15_Jan_2021	18.28	13.36	31.99	50.00	100.00	166.72	155.39	144.05	236.19	-0.0160	5.00	4.17	60.42	144.92	57.51	59.56	76.67	64.14	54.86	-35.86
08_Jan_2021	16.53	14.74	29.85	57.14	100.00	165.25	154.86	144.47	223.65	-0.0424	4.72	3.96	59.35	143.83	61.85	64.15	83.39	96.45	65.35	-3.55
31_Dec_2020	15.20	16.67	26.74	0	50.00	161.92	154.16	146.41	90.54	-0.055	3.80	3.77	57.82	143.43	57.37	55.94	78.26	69.43	52.02	-30.57
24_Dec_2020	14.58	17.64	27.10	7.14	57.14	162.09	154.22	146.35	116.55	-0.0401	3.85	3.76	56.34	143.01	56.04	59.11	78.55	84.27	51.12	-15.73
18_Dec_2020	14.08	18.27	28.06	14.29	64.29	161.13	153.79	146.44	137.39	-0.066	3.54	3.74	61.21	142.59	54.80	58.64	65.90	81.08	50.92	-18.92
11_Dec_2020	13.53	19.34	27.54	21.43	71.43	160.21	153.29	146.37	54.25	-0.066	3.16	3.79	54.01	163.23	53.57	57.07	50.39	70.31	49.49	-29.69
04_Dec_2020	13.23	21.15	24.06	28.57	78.57	159.86	152.77	145.69	-42.39	-0.063	2.87	3.95	46.22	163.65	47.73	53.44	29.17	46.30	46.54	-53.70
27_Nov_2020	13.75	22.09	23.20	35.71	0	160.28	152.39	144.51	-86.78	-0.139	2.98	4.22	38.61	164.08	43.75	51.57	27.46	34.55	42.70	-65.45
20_Nov_2020	14.62	22.46	24.60	42.86	7.14	162.71	151.62	140.53	-60.11	-0.176	3.34	4.53	49.15	142.89	34.55	47.25	32.49	6.67	35.34	-93.33
13_Nov_2020	15.39	19.35	26.88	50.00	14.29	162.96	151.49	140.03	63.16	-0.175	4.32	4.82	57.92	142.46	52.34	55.14	36.00	41.16	44.60	-58.84
06_Nov_2020	15.32	21.37	26.16	57.14	21.43	163.23	150.79	138.36	49.68	-0.110	4.52	4.95	55.18	163.50	57.28	57.33	36.85	49.64	49.59	-50.36
30_Oct_2020	15.72	23.46	23.47	64.29	28.57	162.63	150.22	137.81	-29.11	-0.154	4.47	5.05	55.97	164.38	50.01	50.33	39.65	17.19	43.96	-82.81
23_Oct_2020	16.93	20.15	25.44	0	35.71	163.53	149.64	135.75	49.44	-0.125	5.27	5.20	62.09	165.29	65.60	57.49	54.14	43.72	48.70	-56.28
16_Oct_2020	17.34	19.03	26.81	0	42.86	162.98	149.21	135.44	70.90	-0.119	5.46	5.18	68.63	166.24	74.60	57.77	59.95	58.04	48.10	-41.96
09_Oct_2020	17.37	18.85	27.94	7.14	50.00	162.57	148.43	134.29	89.06	-0.115	5.59	5.11	68.10	167.23	63.81	58.09	55.73	60.67	48.10	-39.33
02_Oct_2020	17.21	19.66	25.89	14.29	57.14	162.52	147.34	132.16	65.95	-0.0274	5.64	5.00	62.80	168.26	65.37	58.25	55.04	61.14	45.04	-38.86
25_Sep_2020	17.49	20.64	24.39	0	64.29	163.15	145.86	128.57	19.04	-0.0203	5.60	4.84	64.57	169.34	54.57	54.24	54.79	45.36	42.64	-54.64
18_Sep_2020	18.19	15.47	26.39	7.14	71.43	164.10	144.64	125.18	82.28	-0.076	6.09	4.64	72.60	169.72	66.81	58.04	59.11	58.63	41.20	-41.37
11_Sep_2020	17.59	16.22	25.43	14.29	78.57	165.24	142.77	120.30	80.00	-0.0251	6.18	4.28	66.34	170.11	56.67	58.65	59.85	60.39	42.45	-39.61
04_Sep_2020	17.24	16.75	26.26	21.43	85.71	165.22	140.92	116.63	92.06	-0.0119	6.12	3.81	71.44	170.50	60.37	58.17	61.72	58.30	41.93	-41.70
28_Aug_2020	16.86	16.16	27.79	0	92.86	164.52	139.18	113.83	101.17	0.0382	6.05	3.23	77.88	150.74	64.31	58.94	75.11	60.84	48.16	-39.16
21_Aug_2020	16.12	15.11	28.64	0	100.00	164.71	136.78	108.86	132.19	-0.0049	5.77	2.53	84.23	145.17	68.67	59.91	85.82	66.01	46.02	-33.99
14_Aug_2020	14.99	16.57	24.19	0	100.00	167.81	133.21	98.60	110.55	0.113	5.18	1.72	83.31	141.18	71.36	61.70	93.26	98.47	53.91	-1.53
07_Aug_2020	14.70	17.34	22.10	7.14	92.86	166.26	130.06	93.85	93.74	0.0130	4.10	0.850	82.96	137.79	71.92	58.69	88.74	92.96	45.48	-7.04
31_Jul_2020	14.90	17.80	22.68	0	100.00	168.18	126.21	84.24	92.58	-0.0236	3.35	0.0372	82.77	133.54	70.37	57.85	85.33	88.36	48.42	-11.64
24_Jul_2020	15.12	18.72	21.59	0	71.43	165.19	124.39	83.58	90.59	-0.0263	2.52	-0.790	82.28	131.90	68.14	56.55	79.45	84.90	46.39	-15.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)