Daily Technical Analysis of AAIC-P-C (AAIC-P-C) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAIC-P-C22.821.5898 5.61 % 46802550

About Strength
   AIO Technical Analysis of AAIC-P-C suggests Strong Bullish Signal
Technical Highlights of AAIC-P-C
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of AAIC-P-C
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.50, +DI : 44.51, -DI : 25.59 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc0.128 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.0177, Signal Line : -0.223 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR20.03 Mild BullishPrice direction changing. Tread with caution
Rate Of Change14.00 Mild BullishPrice Trending up.
Super Trend21.13 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of AAIC-P-C
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.4921.0219.55 Strong BullishPositive Breakout.
Donchian23.1021.4819.85 BullishNew High created.Possibility of breakout
High Low MA21.3521.1821.02 Strong BullishPositive Breakout.
MA Channel22.1021.0219.94 Strong BullishPositive Breakout.
Keltner21.8921.3420.80 Strong BullishPositive Breakout.
High Low22.3521.2920.22 Strong BullishPositive Breakout.
MA Envelope23.1221.0218.92 NeutralNA




Key Overbought / Sold Oscillators of AAIC-P-C
IndicatorValueStrengthSignalAnalysisChart
RSI64.99 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 87.13, %D : 81.15 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.23 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc69.47 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.65 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI191.93 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index51.62 Neutral Wait for proper trend to emerge
RSI (Fast)72.75 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 90.77, %D : 87.13 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.65, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AAIC-P-C
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-131.85 Mild BullishADI Trending up.
Chaikin0.354 BullishVery Strong Buying pressure.


Technical Stock Charts of AAIC-P-C


Daily Historical Technical data AAIC-P-C
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
05_Jul_202328.5025.5944.5135.71100.0022.4921.0219.55191.930.3540.0177-0.22351.6220.0372.7564.9987.1390.7769.47-9.23
13_Apr_202328.6232.1030.3842.8671.4322.2120.9619.7080.540.349-0.123-0.28344.3620.0065.4553.9881.2192.0563.99-7.95
12_Apr_202330.6133.4431.6550.0078.5722.1620.9419.7156.670.339-0.178-0.32332.5319.9660.3250.9775.0978.5766.86-21.43
11_Apr_202332.7536.2929.5857.14022.1920.9519.7140.030.281-0.220-0.35928.8519.9245.0949.7178.3573.0265.00-26.98
10_Apr_202334.4934.8730.6164.29022.3020.9919.6739.680.261-0.259-0.39334.4319.8943.0349.9475.1973.6864.93-26.32
05_Apr_202336.6437.5132.9371.437.1422.4621.0419.6163.900.394-0.307-0.42736.9419.8549.7955.5964.7388.3571.84-11.65
04_Apr_202338.9640.7227.1978.5714.2922.6321.0819.538.270.335-0.413-0.45734.0621.2346.6649.7851.1063.5468.58-36.46
03_Apr_202340.4243.6321.9985.7121.4322.7221.1219.52-28.850.330-0.489-0.46733.7021.3944.0843.9533.0542.3059.32-57.70
31_Mar_202341.0044.3422.3592.8628.5722.8221.1819.54-43.670.324-0.532-0.46230.1621.5642.6245.1322.3647.4663.40-52.54
30_Mar_202341.6149.9512.53100.00022.9121.2419.57-107.810.276-0.591-0.44418.5421.7526.1232.757.179.4055.39-90.60
29_Mar_202340.2149.4113.1864.29023.0221.3619.70-106.410.252-0.575-0.40816.4721.9025.4433.987.6910.2143.23-89.79
28_Mar_202338.8551.0711.9571.437.1423.3221.5219.73-128.500.247-0.561-0.36610.4022.0720.1830.698.021.8939.02-98.11
27_Mar_202337.0650.4812.3678.5714.2923.5221.6919.86-129.260.264-0.515-0.31714.1422.2631.2532.5915.3310.9751.60-89.03
24_Mar_202335.2450.5212.5085.7121.4323.6221.8320.04-145.450.179-0.473-0.26818.8622.4631.2932.6417.2911.1952.36-88.81
23_Mar_202333.3150.4513.1092.86023.6921.9720.26-132.800.144-0.413-0.21637.9922.6833.6935.2714.6523.8360.34-76.17
22_Mar_202331.3651.5512.17100.00023.7622.1020.44-168.030.177-0.365-0.16729.4522.9127.4732.5518.4216.8558.63-83.15
21_Mar_202329.0148.9313.07100.00023.8822.2720.66-153.740.128-0.280-0.11832.7023.0723.7733.7227.143.2855.48-96.72
16_Mar_202326.8040.7815.1678.57023.7722.3520.94-61.120.139-0.183-0.07734.5923.1630.1144.2137.9335.1164.76-64.89
15_Mar_202325.3342.0615.6385.717.1423.7822.4021.02-72.640.191-0.173-0.05133.3123.2638.1347.2034.3343.0166.40-56.99
14_Mar_202323.7638.0617.5192.86023.7922.4321.06-70.680.199-0.184-0.020434.4423.3734.1944.4124.3335.6663.85-64.34
13_Mar_202322.7439.2515.22100.00023.8022.4621.13-133.940.174-0.1740.020531.7823.4729.9940.7719.3324.3258.99-75.68
10_Mar_202321.1040.1516.6592.86023.7922.5321.26-155.050.181-0.1340.06929.9223.5322.1737.0023.4613.0154.63-86.99
09_Mar_202319.5442.7217.71100.007.1423.7222.6021.48-161.920.176-0.0550.12039.1323.5843.6139.4334.1020.6657.96-79.34
08_Mar_202317.8636.8120.3664.2914.2923.6622.6621.65-94.450.1460.01950.16440.8723.6444.7044.6245.9036.7253.34-63.28
07_Mar_202317.0237.9721.7171.4321.4323.6522.6921.73-70.260.1970.0650.20047.0423.6947.6947.5945.9044.9254.32-55.08
06_Mar_202316.2340.1423.7578.5728.5723.6422.7121.77-50.350.2250.0960.23452.5423.7550.8951.9643.1756.0756.24-43.93
03_Mar_202315.5143.3321.3285.7135.7123.6422.7021.76-100.880.1820.1010.26847.5023.8142.0743.6236.7236.7251.29-63.28
02_Mar_202314.0844.8522.0792.8642.8623.6222.7221.83-147.950.2210.1650.31047.1123.8741.6343.6237.9336.7249.82-63.28
01_Mar_202312.5551.6625.42100.0050.0023.5922.7521.91-168.620.2290.2440.34633.0523.9343.9843.6251.6036.7242.85-63.28
28_Feb_202310.8939.5432.7550.0057.1423.5522.7822.01-22.420.1840.3410.37147.5621.6948.6649.5765.2740.3446.94-59.66
27_Feb_202311.0129.9437.9557.1464.2923.5522.7822.01130.730.2040.4090.37950.6221.6461.2063.6672.9077.7357.26-22.27
24_Feb_202310.9529.9437.95071.4323.5122.7021.90131.350.2290.3990.37151.5021.6061.5763.6669.7277.7356.68-22.27
23_Feb_202310.8832.4332.787.1478.5723.4322.6321.8385.770.2340.3800.36444.8321.5558.7259.1666.8663.2455.88-36.76
22_Feb_202311.6831.1033.4314.2985.7123.4622.5621.67161.950.3880.3920.36047.9021.5059.1561.3676.6168.1856.81-31.82
21_Feb_202312.3033.7836.7421.4392.8623.4722.4821.49173.780.4750.3880.35250.2221.4556.7461.7971.5069.1763.18-30.83
17_Feb_202312.9237.1140.3628.57100.0023.4222.3921.37190.370.5320.3740.34458.6821.4070.2272.9273.3992.4972.56-7.51
15_Feb_202313.5949.9926.8435.717.1423.1922.2821.36-18.620.5020.2920.33655.7922.7557.6952.8965.6252.8362.52-47.17
14_Feb_202312.3237.6133.4942.8614.2923.2322.2321.2465.670.5030.3350.34762.6022.7865.3962.9971.0774.8556.10-25.15
09_Feb_202312.8239.6329.9350.0021.4323.2322.1721.1150.980.4170.3490.35063.4222.8169.6761.2275.7569.1859.51-30.82
08_Feb_202312.7339.6329.93028.5723.2222.1121.0042.700.4170.3720.35162.6722.8172.2561.2283.0969.1866.57-30.82
06_Feb_202312.6432.1333.647.1435.7123.2022.0520.9094.250.3690.3950.34550.0122.8476.9269.1287.3588.8967.83-11.11
03_Feb_202313.4332.5433.8614.2942.8623.1621.9620.7598.460.4430.3940.33348.6622.8779.5170.8285.5091.2068.20-8.80
02_Feb_202314.3134.0231.8921.4350.0023.0721.8720.6893.720.3810.3820.31743.4422.9077.8367.8982.1081.9468.42-18.06
01_Feb_202315.1733.6332.0828.5757.1422.9921.7920.59113.520.4840.3810.30145.0322.9379.7668.8681.2583.3466.16-16.66
31_Jan_202316.1534.9429.4335.7164.2922.8921.7120.54115.870.4960.3710.28142.2022.9679.3068.1677.7081.0266.64-18.98
30_Jan_202316.7435.1629.6142.8671.4322.7721.6520.5394.600.5060.3580.25945.9222.9978.9767.6876.4779.4067.35-20.60
27_Jan_202317.3625.1239.0450.0078.5722.6421.5920.54132.070.4870.3400.23454.9621.7780.9465.7378.4072.6965.39-27.31
26_Jan_202317.0325.6239.8257.1485.7122.5221.5320.55156.640.5260.3270.20753.1121.5778.6568.3879.1777.3168.19-22.69
25_Jan_202316.6724.8347.2364.2992.8622.3821.4920.61212.220.5290.2950.17753.8721.3485.0773.0183.9985.1969.24-14.81
24_Jan_202315.5627.7352.760100.0022.1321.4220.72263.460.4500.2330.14849.7821.0779.8570.62075.0066.21-25.00
23_Jan_202314.3736.1941.847.14100.0021.8921.3720.84190.650.4220.1720.12730.7620.9565.5962.90091.7875.57-8.22
20_Jan_202314.9237.4142.1814.29100.0021.8221.3520.88218.690.4270.1490.11532.5920.8368.6865.360080.300
18_Jan_202315.6041.1936.3321.43100.0021.7021.3220.95120.090.4110.1090.10727.0420.7760.9658.9354.48070.010
17_Jan_202316.3243.5132.7428.57021.7221.3320.94-37.860.3470.0940.10624.8920.7241.2154.4778.9481.9867.07-18.02
13_Jan_202316.4932.2139.3035.717.1421.7321.3320.9478.810.2080.0940.11038.2020.6656.2857.2175.5481.4556.92-18.55
12_Jan_202317.0034.1035.7342.8614.2921.8121.3520.898.020.2670.0830.11431.7520.6250.7555.1169.9073.3962.09-26.61
10_Jan_202318.1232.6236.8450.0021.4321.9021.3820.866.190.2500.0780.12130.7720.5947.1754.7066.9471.7855.28-28.22
09_Jan_202319.0533.4135.3257.1428.5721.9121.3920.86-23.870.2770.0720.13235.0720.5544.8352.8964.5264.5258.05-35.48
06_Jan_202320.3033.4135.3264.2935.7121.9521.4120.87-6.020.2750.0730.14735.9820.5141.1852.8954.5764.5257.21-35.48
04_Jan_202321.6535.2833.1671.4342.8621.9821.4320.88-49.690.3410.0730.16630.4620.4944.5652.8947.4564.5264.41-35.48
03_Jan_202323.0839.0725.9678.57021.9821.4320.87-136.820.2830.0720.18920.2421.3929.2245.7438.0034.6852.71-65.32
30_Dec_202223.3040.6827.0385.71021.9621.4320.91-119.450.2840.1070.21822.1621.4731.2548.9040.8743.1660.94-56.84
27_Dec_202223.5439.7228.4392.867.1421.9621.4420.91-117.980.2440.1330.24629.3921.5538.8947.1137.5936.1759.77-63.83
23_Dec_202224.0840.7129.14100.0014.2921.9621.4320.90-150.900.2750.1740.27526.1821.6537.9548.8836.6543.2757.65-56.73
22_Dec_202224.6528.6335.0771.4321.4321.9621.4320.91-41.340.0980.2130.30032.9021.6941.2752.5632.9733.3449.97-66.66
21_Dec_202225.7728.6335.0778.5728.5721.9621.4320.91-54.71-0.03380.2400.32134.5921.7350.7352.5647.4133.3449.13-66.66
20_Dec_202226.9827.6436.3385.7135.7121.9621.4420.91-33.16-0.0890.2700.34242.1421.7753.6252.4145.5632.2349.44-67.77
19_Dec_202228.0127.7940.0192.8642.8621.9821.4220.8650.42-0.02920.3060.35945.9821.8261.2259.6149.5676.6851.44-23.32
15_Dec_202228.7730.9635.42050.0021.9621.3820.81-45.86-0.0640.3070.37341.9221.8756.6153.0143.3027.7844.12-72.22
14_Dec_202230.4726.5038.577.1457.1422.1721.3220.4727.95-0.1230.3480.38952.1421.8955.2155.3053.3444.2247.73-55.78
13_Dec_202231.3924.1442.2514.2964.2922.2821.2520.2249.34-0.04400.3830.40057.5321.9054.2257.8164.2257.9051.04-42.10
12_Dec_202231.7024.8240.6321.4371.4322.3521.1720.0049.03-0.1070.4100.40448.1921.4653.5457.8167.4957.9054.86-42.10
09_Dec_202232.2821.7742.28078.5722.4021.0819.7775.580.0690.4370.40260.6321.3963.3361.1381.1576.8564.72-23.15
06_Dec_202232.3022.4043.51085.7122.3721.0019.6368.470.1020.4480.39362.4421.3162.0759.51067.7361.56-32.27
02_Dec_202232.3318.2147.08092.8622.3120.9519.59102.660.2380.4680.38076.0921.2180.7465.82098.8868.12-1.12
30_Nov_202231.4118.6748.260100.0022.2120.8519.49100.390.2180.4540.35875.6421.1081.2966.2061.18068.920
29_Nov_202230.4320.2144.80035.7122.1020.7319.3683.880.2070.4270.33374.2121.0179.0762.5093.2187.4859.03-12.52
28_Nov_202229.8618.5946.50042.8622.0020.6619.33106.470.1900.4220.31078.4120.9085.0065.4689.6596.0761.50-3.93
21_Nov_202228.8617.5247.11050.0021.8520.5919.33122.300.1050.3940.28268.2620.7977.7765.4680.5496.0857.64-3.92
18_Nov_202227.5518.9845.367.1457.1421.7420.4819.2194.380.02510.3530.25450.9020.6562.1961.0972.0276.7947.63-23.21
15_Nov_202226.5220.1146.2014.2964.2921.6820.3819.0889.67-0.04670.3400.23051.6620.5066.5759.1267.4168.7451.68-31.26
14_Nov_202225.5320.9044.8021.4371.4321.6220.2918.9698.980.03450.3360.20255.1420.3269.7759.7568.2970.5467.25-29.46
11_Nov_202224.7021.5143.19078.5721.5220.2418.9693.620.03730.3230.16848.9120.1259.7258.0071.0962.9563.68-37.05
10_Nov_202224.0221.0744.447.1485.7121.4820.1418.81130.270.03650.3180.13046.3019.9061.0160.5577.2271.3867.63-28.62
09_Nov_202223.1217.4946.46092.8621.3420.0618.78184.420.0630.2900.08348.5319.6470.4263.05078.9572.08-21.05
07_Nov_202221.4217.2547.010100.0021.1419.9818.83265.560.1560.2320.030947.1919.3570.9863.47081.3468.78-18.66
04_Nov_202219.5019.3540.587.14100.0020.9219.8618.81224.380.3010.152-0.019432.5219.1668.7760.780068.710
03_Nov_202218.2819.9241.0514.29100.0020.7619.7618.76190.170.2920.080-0.06226.4419.0159.5260.3740.43068.900
02_Nov_202217.0223.0631.76064.2920.6719.6318.5964.500.298-0.0069-0.09828.4118.9159.0051.0061.2356.8464.97-43.16
01_Nov_202217.1123.2532.027.1471.4320.7719.5318.2867.690.087-0.0176-0.12027.1018.8154.3550.9458.9864.4357.80-35.57
31_Oct_202217.2023.7031.7914.2978.5720.8519.4217.9961.41-0.0279-0.0304-0.14625.9818.7052.1650.6360.6162.4359.93-37.57
27_Oct_202217.4024.3432.65085.7120.7919.3817.9660.59-0.121-0.0432-0.17526.9918.5956.2448.76050.0763.38-49.93
26_Oct_202217.6225.1733.76092.8620.7619.3417.9368.54-0.180-0.0398-0.20839.1518.4759.4251.25069.3565.52-30.65
25_Oct_202217.8527.2338.170100.0020.7119.3217.94117.00-0.244-0.061-0.25051.3118.3468.6656.3752.57066.200
21_Oct_202217.9430.5934.517.1457.1420.6519.3117.9765.38-0.271-0.139-0.29755.5918.2566.8951.0183.5684.0551.61-15.95
20_Oct_202218.8631.7732.69064.2920.7019.3217.9536.06-0.292-0.176-0.33748.5518.1666.1848.1987.6573.6555.30-26.35
19_Oct_202220.2034.3435.337.1471.4320.7619.3517.9469.86-0.325-0.191-0.37838.5618.0759.3153.4884.5092.9854.83-7.02
18_Oct_202221.6427.4939.0214.2978.5720.7419.3417.94105.67-0.400-0.262-0.42434.7817.9859.3954.4574.6896.3247.99-3.68
17_Oct_202221.9731.0332.8221.4385.7120.7219.3417.954.09-0.412-0.357-0.46528.6817.8847.6545.6663.3964.2044.10-35.80
13_Oct_202223.4531.6033.4128.57020.9519.4117.881.22-0.409-0.385-0.49224.8717.7843.3545.4670.6363.5445.23-36.46
12_Oct_202225.0432.5635.7835.717.1421.4119.5417.6610.18-0.369-0.413-0.51822.1817.6743.5445.4766.9762.4551.90-37.55
11_Oct_202226.6037.3235.9842.8614.2921.8319.6717.519.63-0.353-0.442-0.54524.7517.6248.9751.4068.6985.9063.35-14.10
10_Oct_202228.5142.7327.6650.0021.4322.0619.7517.44-50.67-0.384-0.540-0.57023.9319.6940.2341.3061.7452.5657.98-47.44
07_Oct_202229.0538.0629.9157.14022.2619.8617.47-26.89-0.391-0.562-0.57823.4219.6943.2445.2456.6167.6149.71-32.39
06_Oct_202230.3739.1930.7964.29022.4319.9617.48-34.35-0.407-0.626-0.58214.7119.8038.7647.2144.0365.0448.00-34.96
05_Oct_202231.7843.4523.2771.43022.5920.0417.50-71.97-0.418-0.717-0.57111.8720.0423.6838.2927.2737.1637.66-62.84
04_Oct_202231.9044.2223.5378.57022.8120.1917.57-93.69-0.425-0.752-0.5349.4420.3121.9237.0217.7429.8933.74-70.11
03_Oct_202232.0048.9519.6085.717.1422.9420.3217.70-138.19-0.445-0.777-0.4809.8720.6018.5327.319.4114.7428.57-85.26
30_Sep_202231.1756.0913.5892.8614.2923.0620.5117.97-166.36-0.426-0.733-0.4066.8720.9417.9122.5508.5721.64-91.43
29_Sep_202228.8757.4613.91100.0021.4323.0420.7118.37-176.90-0.457-0.638-0.3246.9221.3015.3219.6604.9120.00-95.09
28_Sep_202226.4048.9617.95100.0028.5722.8720.9018.94-141.16-0.430-0.492-0.2467.6721.5019.7026.260021.20-100.00
27_Sep_202224.8753.0119.43100.0035.7122.7921.0219.25-159.64-0.382-0.417-0.1847.9721.7217.8226.8502.7424.55-97.26
26_Sep_202223.2147.2121.84100.0042.8622.6721.1419.61-141.25-0.349-0.323-0.1269.3021.8526.2431.358.61025.80-100.00
23_Sep_202222.1744.3724.2471.43022.5821.2019.82-114.10-0.509-0.255-0.0779.6421.9427.0037.0511.6214.2930.09-85.71
22_Sep_202221.6244.7725.8678.577.1422.5521.2219.90-121.81-0.507-0.222-0.031813.7222.0228.6136.678.9211.5334.94-88.47
21_Sep_202221.2246.6922.6985.7114.2922.5121.2519.99-149.52-0.511-0.1750.015820.1622.1131.4535.578.109.0638.58-90.94
20_Sep_202220.2047.2722.6292.8621.4322.4521.2820.11-174.39-0.508-0.1050.06321.0522.2034.9634.348.156.1737.91-93.83
19_Sep_202219.0447.8222.88100.0028.5722.3721.3320.30-172.55-0.498-0.00800.10622.1322.3035.5234.9629.509.0636.48-90.94
16_Sep_202217.7941.5126.85100.0035.7122.2621.3820.50-81.12-0.3750.1090.13440.2922.3350.3542.3853.079.2137.20-90.79
14_Sep_202217.5126.8833.57042.8622.2721.4220.5690.45-0.3120.1830.14062.1321.1567.5658.7069.2870.2352.84-29.77
13_Sep_202218.0027.5334.38050.0022.2121.3820.5596.15-0.2080.1690.13084.6521.1170.0661.2560.7179.7855.43-20.22
12_Sep_202218.5329.8132.377.1457.1422.1221.3420.5663.11-0.2380.1370.12073.5121.0563.6155.2348.9657.8349.81-42.17
09_Sep_202219.6432.1827.2214.2964.2922.1021.3220.5410.57-0.1650.1350.11669.5421.0055.7851.1745.1044.5351.82-55.47
08_Sep_202220.5132.2427.2721.4371.4322.0921.3020.5218.47-0.1590.1530.11166.8920.9554.4951.1755.3244.5352.62-55.47
07_Sep_202221.4532.1627.6628.5778.5722.0921.2820.4645.98-0.1410.1750.10063.7620.8947.4051.7059.7546.2645.99-53.74
06_Sep_202222.5226.0530.1535.7185.7122.0921.2420.39125.20-0.1210.1970.08169.1820.8360.4861.4972.0975.1754.98-24.83
01_Sep_202223.6927.4330.8642.8692.8622.0021.1820.3762.98-0.1670.1710.05370.9320.7756.5856.9572.8157.8353.31-42.17
31_Aug_202225.0518.4237.1250.00100.0021.9521.1420.33184.46-0.1850.1660.023169.1220.7066.6067.8574.8583.2751.92-16.73
30_Aug_202224.3920.6036.6257.1485.7121.7921.0820.38167.55-0.2120.112-0.012569.1020.6766.5466.3662.6077.3352.06-22.67
29_Aug_202224.1117.1642.1464.2992.8621.6421.0220.40186.66-0.2590.054-0.043871.8520.6367.1663.0264.0363.9544.89-36.05
26_Aug_202222.7318.9646.5871.43100.0021.5120.9720.43211.09-0.2700.0013-0.06871.2720.6064.2357.9750.2046.5243.49-53.48
25_Aug_202221.2423.4633.9378.5750.0021.4720.9220.38124.66-0.274-0.0350-0.08570.2421.4562.2057.9638.1081.6353.75-18.37
24_Aug_202221.4627.2323.2985.7157.1421.4220.8820.34-22.21-0.293-0.081-0.09869.2821.4951.0245.5614.2922.4549.87-77.55
23_Aug_202222.5228.1024.0492.8664.2921.4320.8520.28-41.64-0.249-0.079-0.10265.1021.5346.0742.2913.3310.2048.70-89.80
22_Aug_202223.6529.0324.07100.0071.4321.4520.8420.23-47.240.0493-0.063-0.10850.6821.5651.4242.2924.3610.2053.64-89.80
19_Aug_202224.7526.0025.267.1478.5721.4620.8220.194.840.0481-0.0424-0.11952.8721.5852.0344.2040.7419.5952.81-80.41
18_Aug_202226.5425.8826.81085.7121.4820.8020.1254.220.055-0.0252-0.13958.7520.7062.7448.91043.3058.81-56.70
17_Aug_202228.4524.1128.787.1492.8621.4620.7620.0697.400.0223-0.0264-0.16765.9420.6066.2750.43059.3258.50-40.68
16_Aug_202229.9525.1933.140100.0021.4220.7320.04183.930.0236-0.0346-0.20268.6820.4986.2062.8860.74067.530
15_Aug_202231.2128.5228.467.1485.7121.2720.6720.07141.46-0.072-0.093-0.24466.7620.4282.0054.6590.2891.1158.96-8.89
12_Aug_202233.6029.8928.49092.8621.2120.6520.10141.96-0.080-0.129-0.28266.4520.3582.2854.6590.0991.1155.62-8.89
11_Aug_202236.0029.8229.787.14100.0021.1420.6420.13173.76-0.182-0.172-0.32072.3220.2682.6353.8485.1688.6352.68-11.37
10_Aug_202238.7731.5627.9814.29100.0021.0820.6220.16139.38-0.160-0.220-0.35771.0220.2181.4051.4277.5590.5348.95-9.47
09_Aug_202241.2934.5921.0621.4371.4321.0620.6220.1750.00-0.173-0.269-0.39259.2220.1862.9544.1574.4676.3341.33-23.67
08_Aug_202242.5935.2719.51078.5721.0620.6220.1713.17-0.141-0.298-0.42261.3520.1466.2641.8572.6665.8035.32-34.20
05_Aug_202243.6633.5320.257.14021.0920.6320.1745.95-0.157-0.323-0.45448.4020.1146.8443.5276.4881.2632.04-18.74
04_Aug_202245.1233.2320.4814.297.1421.0820.6220.1757.58-0.156-0.358-0.48650.1720.0748.0343.5268.7970.9129.57-29.09
03_Aug_202246.7633.7220.7821.4314.2921.1520.6420.1364.42-0.135-0.398-0.51853.4120.0449.7144.8766.8277.2731.69-22.73
02_Aug_202248.5335.9619.6728.5721.4321.1620.6420.137.57-0.157-0.450-0.54946.3720.0239.0939.6556.2158.1830.84-41.82
01_Aug_202250.0136.8220.5835.7128.5721.4420.7019.979.52-0.190-0.488-0.57453.9120.0048.3340.9449.5565.0033.96-35.00
29_Jul_202251.6840.2021.4542.8635.7121.6920.7719.84-38.94-0.192-0.538-0.59542.9120.9538.3035.3740.0045.4528.80-54.55
28_Jul_202253.3244.4219.5150.0042.8621.9920.8619.73-60.06-0.171-0.571-0.60936.3520.9741.7133.1935.8738.1833.05-61.82
27_Jul_202254.4347.1720.7257.14022.2820.9619.64-59.50-0.158-0.598-0.61937.2620.9932.9632.6629.9936.3634.96-63.64
26_Jul_202255.6153.4312.6064.29022.5821.0819.58-76.21-0.144-0.621-0.62432.3721.0140.9132.6623.2033.0637.91-66.94
25_Jul_202255.1453.7012.2671.43022.8021.1919.59-84.49-0.223-0.641-0.62518.5321.0429.0032.2016.1520.5440.30-79.46
22_Jul_202254.5453.2512.6978.57022.9421.2919.65-88.12-0.266-0.656-0.62118.8021.0626.6030.8815.7816.0035.85-84.00
21_Jul_202254.0153.5412.7585.717.1423.0521.4019.75-81.96-0.238-0.659-0.61216.6021.0824.1030.4714.1511.9037.85-88.10
20_Jul_202253.4355.3413.9392.86023.2021.5219.85-80.10-0.257-0.651-0.60016.4721.1024.1032.1818.5519.4447.24-80.56
19_Jul_202252.9460.0013.38100.00023.2621.6219.97-108.94-0.217-0.651-0.58712.0221.1018.9128.4419.8911.1149.26-88.89
18_Jul_202252.1352.7315.8271.437.1423.3521.7420.13-67.70-0.300-0.622-0.57116.3020.2725.7833.8324.1525.0949.10-74.91
15_Jul_202251.9955.3512.2378.5714.2923.4121.8220.23-92.96-0.209-0.637-0.55816.5821.1228.2433.0325.6323.4854.76-76.52
14_Jul_202251.0853.2012.9885.7121.4323.6221.9520.28-96.32-0.226-0.642-0.53922.1721.2928.5533.1224.5123.8844.48-76.12
13_Jul_202250.3454.7113.3592.86023.8322.0920.35-103.77-0.208-0.640-0.51322.1221.4826.9034.3823.1629.5243.95-70.48
12_Jul_202249.5458.4810.37100.00024.0122.2220.43-148.12-0.204-0.642-0.48219.4821.7130.2530.4417.1320.1340.00-79.87
11_Jul_202247.9753.5811.6478.57024.1822.3820.57-152.43-0.304-0.613-0.44120.5421.9228.0631.4119.5019.8332.04-80.17
08_Jul_202246.7255.378.6885.71024.2522.5120.77-198.34-0.394-0.579-0.39920.2522.1630.1528.3517.5511.4228.81-88.58
07_Jul_202244.7054.699.3992.86024.2222.6521.07-181.41-0.389-0.510-0.35318.3622.4527.2931.55027.2532.49-72.75
06_Jul_202242.7058.2310.00100.00024.2422.7721.30-208.89-0.378-0.459-0.31413.8622.7721.5426.29013.9729.40-86.03
01_Jul_202240.5544.7813.22100.00024.1122.9021.68-128.84-0.379-0.356-0.27819.7022.9027.0134.380028.88-100.00
30_Jun_202239.4942.9813.66100.00024.0822.9621.85-108.77-0.358-0.320-0.25919.8923.0026.2035.9412.14028.13-100.00
28_Jun_202238.5441.0315.2657.147.1424.0723.0321.99-93.49-0.246-0.286-0.24428.0323.0834.5839.3624.4513.0447.08-86.96
27_Jun_202237.9838.7115.9464.2914.2924.0823.0922.09-77.85-0.166-0.269-0.23330.6423.1738.3641.6129.5323.3745.92-76.63
24_Jun_202237.7035.4316.7971.4321.4324.0923.1322.17-59.51-0.058-0.263-0.22429.0923.2639.2444.7328.2636.9550.04-63.05
23_Jun_202237.8636.5916.7378.5728.5724.0923.1422.18-79.33-0.0469-0.276-0.21430.7023.3738.1142.1522.2528.2641.51-71.74
22_Jun_202237.9038.7316.3085.7135.7124.0823.1522.21-109.620.0120-0.274-0.19930.7623.4841.1739.5325.6919.5741.29-80.43
21_Jun_202237.6841.4513.5092.8642.8624.0623.1622.26-121.500.0270-0.250-0.18025.4423.6038.7139.3419.6018.9241.08-81.08
17_Jun_202236.6744.6114.53100.0050.0024.0423.1722.31-107.40-0.0018-0.215-0.16326.1023.7442.0843.1721.3438.5942.97-61.41
16_Jun_202235.5845.5016.78100.0057.1424.0423.1722.31-120.59-0.0122-0.204-0.15025.5123.8236.2236.6801.2836.13-98.72
15_Jun_202234.7747.6818.47100.0064.2924.0023.1922.38-80.550.077-0.145-0.13632.6023.8849.4541.39024.1444.00-75.86
14_Jun_202234.0452.3120.62100.0071.4324.0223.1822.34-86.150.0292-0.113-0.13438.4623.9145.5336.0145.97036.88-100.00
13_Jun_202233.3245.1325.53078.5724.0423.1722.3037.400.141-0.0388-0.13946.5323.1063.2248.0272.4358.5252.59-41.48
10_Jun_202233.7539.9128.217.1485.7124.0223.1422.2682.340.139-0.0359-0.16473.2822.9370.5552.10079.3960.00-20.61
09_Jun_202235.0240.1128.3514.2992.8624.0923.0421.9985.060.118-0.055-0.19671.7722.7168.4952.10079.3954.46-20.61
08_Jun_202236.4036.3030.940100.0024.0623.0322.00129.870.0109-0.079-0.23178.0022.4577.6757.0051.82058.590
07_Jun_202238.5839.5724.727.1492.8624.0223.0222.0279.46-0.093-0.135-0.26972.9122.1974.6651.51082.8152.34-17.19
06_Jun_202239.7740.8425.510100.0024.2323.0621.9063.73-0.107-0.170-0.30373.2421.8976.5749.28072.6658.50-27.34
03_Jun_202241.0644.4023.017.14100.0024.4423.1221.8056.52-0.087-0.199-0.33683.6821.6267.5552.0161.77066.250
02_Jun_202241.7845.3223.020100.0024.6123.1621.7231.49-0.086-0.248-0.37084.6121.3577.1450.6092.0694.5067.31-5.50
01_Jun_202242.4850.0221.797.14024.8223.2321.63-0.4440.0278-0.299-0.40167.4821.1247.2644.4585.0390.8163.33-9.19
31_May_202242.7247.8923.2414.29025.0323.3121.586.100.092-0.323-0.42665.6820.9246.6548.1478.2090.8872.03-9.12
27_May_202243.3447.5423.4021.43025.1723.3721.562.55-0.0274-0.374-0.45159.0620.7140.3148.4566.7573.4067.41-26.60
26_May_202244.0648.0422.5928.57025.3023.4221.55-14.63-0.122-0.435-0.47151.7320.5439.2047.6660.7170.3168.27-29.69
25_May_202244.6753.2315.3135.71025.4223.4821.54-48.40-0.254-0.501-0.48051.3220.4433.8438.9655.3256.5560.57-43.45
24_May_202243.8555.4014.3642.867.1425.5323.5621.60-55.38-0.359-0.527-0.47535.6220.3931.6238.0053.7855.2846.07-44.72
23_May_202242.7056.2213.1050.00025.6323.6521.67-68.02-0.287-0.548-0.46236.6422.8530.9737.0853.1954.1356.24-45.87
20_May_202241.2056.3013.4757.147.1425.7223.7521.77-77.81-0.294-0.561-0.44049.7922.9932.8835.8552.6151.9348.78-48.07
19_May_202239.6556.0313.6464.2914.2925.8023.8521.89-81.27-0.286-0.563-0.41057.7323.2233.5636.5152.0853.5149.75-46.49
18_May_202238.0257.4411.4671.4321.4325.8423.9422.03-105.34-0.281-0.564-0.37240.5623.4632.7535.7248.8552.3846.50-47.62
17_May_202235.8157.6811.8378.5728.5725.8624.0322.19-123.26-0.343-0.552-0.32453.2423.7332.1234.3649.3150.3444.58-49.66
16_May_202233.4961.3812.5985.7135.7125.8524.1222.40-164.67-0.367-0.520-0.26744.6924.0227.7729.9542.2943.8242.36-56.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 05-Jul-23


Note : All Data Generated at the End of Trading Hours (EOD Data)