Stochastic Slow Bearish Divergence Screener for United States Market

Stochastic Slow Bearish Divergence, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(S) %K	Sto(S) %D	Volume
AAIC-PB	20.93	20.97	61.15	73.71	475.00
AAOI	13.25	14.90	79.05	85.62	9536.89 K
AEHAW	0.163	0.195	14.06	18.11	22.10 K
AKO-B	14.43	14.22	92.61	0	1050.00
ALXO	7.84	8.32	28.98	38.68	507.74 K
AMTB	20.71	21.29	75.52	79.57	74.83 K
ANNX	2.49	2.60	68.37	75.85	732.50 K
ARCE	13.98	13.97	70.26	72.87	181.55 K
BGSF	9.93	9.98	62.19	67.09	9457.00
BMAC-UN	10.60	10.70	46.70	57.43	300.00
BSTZ	16.96	17.15	90.95	94.33	358.82 K
CDRE	32.20	32.32	77.01	83.29	181.67 K
CECO	19.25	19.26	44.65	63.23	623.31 K
CHAA	11.12	11.13	0	46.58	1286.00
COHR	36.79	37.26	86.04	87.70	892.69 K
CRS	70.81	68.77	53.57	61.58	406.44 K
CURV	3.84	3.88	81.91	82.95	86.38 K
DCRD	9.45	10.21	5.17	7.49	157.90 K
DTOC	25.97	13.70	43.14	49.33	4526.05 K
DUOL	212.29	219.51	74.72	86.00	838.19 K
ELP	9.60	9.53	81.92	86.20	973.53 K
EQRX	2.34	2.39	58.54	65.31	11934.30 K
EUDAW	0.148	0.133	47.93	38.50	1313.00
EW	67.71	67.43	81.33	81.38	5911.04 K
EXAI	6.10	6.00	72.01	73.86	300.39 K
FCFS	112.00	110.79	65.06	68.40	329.64 K
FCRD	4.54	4.71	40.12	61.57	286.43 K
FIACU	10.83	10.85	39.49	42.39	100.00
FLFV	10.84	10.84	17.24	17.25	160.00
FOCS	52.99	53.00	0	38.43	6683.50 K
FRBN	21.70	22.57	39.28	34.62	58.99 K
FUSB	9.15	9.15	71.16	0	313.00
GOL	3.61	3.74	71.83	81.10	838.96 K
GRP-UN	50.60	50.81	80.06	0	11.25 K
GTH	3.67	3.67	42.66	54.56	10.92 K
GTN-A	8.57	8.57	47.80	58.14	128.00
GTNA	8.57	8.57	47.80	58.14	128.00
HKD	4.47	4.59	40.64	52.27	471.02 K
HRTG	8.79	8.85	73.42	83.31	436.83 K
IART	39.19	39.15	80.86	80.15	631.69 K
IGICW	1.05	1.40	37.20	50.59	12.30 K
IMPL	0.419	0.521	37.11	45.83	561.01 K
IRBT	36.11	36.24	55.40	56.97	678.85 K
IVAC	3.72	3.94	59.45	70.35	66.78 K
JMAC	10.81	11.52	31.34	33.53	117.82 K
JMACU	11.20	12.01	33.67	37.02	522.00
KARO	25.00	25.49	74.01	78.33	7950.00
KEY-PJ	19.37	19.53	87.96	90.45	100.71 K
LEVI	15.49	15.39	81.94	81.82	2005.44 K
LIONU	7.05	9.78	19.54	28.39	3562.00
LYG	2.19	2.20	0	46.02	6970.97 K
MDV	15.32	15.56	67.94	74.01	13.34 K
MRBK	13.11	13.15	82.53	84.98	15.21 K
NATH	67.44	67.80	78.13	0	5203.00
NIMC	99.69	101.31	23.80	41.85	1376.30 K
NLY-PG	24.94	25.02	88.23	93.33	131.42 K
NM	2.24	2.24	31.75	35.98	99.33 K
NRG	47.84	46.85	61.35	50.09	4998.69 K
NRSNW	0.250	0.300	0	0	5861.00
NTRB	2.53	2.51	70.09	0	4649.00
NUBI	11.47	10.86	44.83	42.85	1635.00
OCSL	20.00	19.90	62.96	69.02	975.17 K
OUST	5.12	5.19	67.13	73.08	606.17 K
OXACW	0.052	0.050	25.93	29.08	128.44 K
OXLCP	23.25	22.95	63.28	47.41	9181.00
PDCE	73.85	74.05	61.98	71.64	15495.66 K
PEP	168.29	167.16	62.94	67.77	7346.74 K
PRCH	1.52	1.58	83.91	86.95	2488.86 K
PTVE	11.44	11.44	80.33	82.41	145.16 K
QH	1.28	1.30	43.21	49.41	18.38 K
REUN	1.12	1.13	40.39	42.31	19.00 K
RMNI	3.14	3.21	83.93	87.38	1604.90 K
RNR-PG	16.69	16.77	77.03	81.02	191.27 K
RWOD	10.70	10.89	0	15.24	3119.00
SHAP-UN	10.79	10.79	14.05	21.87	1000.00
SPIR	5.08	5.11	80.47	80.61	41.57 K
SPLK	151.54	150.60	84.04	87.00	4020.25 K
SPLRCM.INDX	536.71	533.01	89.53	0	0
SPLRCT.INDX	3127.60	3168.70	59.74	57.51	407090 K
SPNY.INDX	655.86	655.25	92.57	0	0
SPOK	16.76	17.19	62.91	74.01	178.92 K
STRS	28.07	28.30	71.74	76.46	4699.00
STT-PG	23.40	23.57	73.63	79.51	152.05 K
SWVLW	0.0069	0.0069	27.98	32.94	865.00
TETEU	11.40	11.35	36.24	36.05	300.00
TEVA	9.82	9.69	80.33	83.25	10010.03 K
TMDI	0.153	0.150	55.96	64.21	157.24 K
TRCA	7.87	7.12	11.68	9.91	21.57 K
TRMK	22.91	23.10	84.68	84.07	205.29 K
UFI	6.50	6.58	44.30	59.05	37.57 K
UTAAU	10.65	10.66	2.39	23.81	205.00
VMGA	10.41	10.40	20.19	25.09	1.00
WGRO	20.77	20.64	18.74	13.68	825.00
WMS	121.11	122.21	83.06	85.28	433.13 K

Note : All Data Generated at the End of Trading Hours (EOD Data)