Technical Analysis of ATRION Corporation (ATRI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of ATRION Corporation

Daily Technical Analysis of ATRION Corporation (ATRI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ATRI	465.25	455.84	2.06 %	38821	33776

About Strength

AIO Technical Analysis of ATRION Corporation suggests Bullish Signal

Technical Highlights of ATRION Corporation

Type	Signal	Analysis
HighLow	Strong Bullish	Near new Six Month High and trading with good Volume.
OneDay	Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23, Slow Stochatic Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23,
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of ATRION Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 18.99, +DI : 27.92, -DI : 17.82	Bullish	Trending upward.
Aroon	Aroon Up : 85.71, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	44.92	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 14.89, Signal Line : 9.50	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	415.11	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	12.12	Neutral	Nothing Significant ROC Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & ROC points 15-May-24, 11-Mar-24, 12-Feb-24, ROC Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & ROC points 15-May-24, 11-Mar-24, 12-Feb-24, 27-Dec-23, ROC Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & ROC points 15-May-24, 11-Mar-24, 12-Feb-24, ROC Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & ROC points 15-May-24, 11-Mar-24, 12-Feb-24, 27-Dec-23,
Super Trend	417.09	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of ATRION Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	481.78	429.57	377.37	Neutral	NA
Donchian	503.24	446.11	388.97	Mild Bullish	Price above middle band
High Low MA	457.42	443.72	430.03	Strong Bullish	Positive Breakout.
MA Channel	441.58	429.57	417.57	Strong Bullish	Positive Breakout.
Keltner	463.58	437.53	411.47	Strong Bullish	Positive Breakout.
High Low	469.16	446.82	424.48	Neutral	NA
MA Envelope	472.53	429.57	386.62	Neutral	NA

Key Overbought / Sold Oscillators of ATRION Corporation

Indicator	Value	Signal	Analysis
RSI	58.17	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.60, %D : 82.41	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.Slow Stochatic Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23, Slow Stochatic Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Slow Stochatic points 15-May-24, 12-Mar-24, 12-Feb-24, 18-Dec-23,
Williams %R	-33.74	Neutral	Wait for proper trend to emergeWilliams %R Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Williams %R points 06-May-24, 08-Mar-24, 09-Feb-24, 26-Dec-23, Williams %R Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Williams %R points 06-May-24, 08-Mar-24, 09-Feb-24, 26-Dec-23,
Ultimate Osc	60.44	Neutral	Wait for proper trend to emergeUltimate Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Ultimate Osc points 15-May-24, 08-Mar-24, 12-Feb-24, 18-Dec-23, Ultimate Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Ultimate Osc points 15-May-24, 08-Mar-24, 12-Feb-24, 18-Dec-23, Ultimate Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Ultimate Osc points 15-May-24, 08-Mar-24, 12-Feb-24, 18-Dec-23, Ultimate Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Ultimate Osc points 15-May-24, 08-Mar-24, 12-Feb-24, 18-Dec-23,
Stoch RSI	%K : 46.89, %D : 61.36	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Aroon Osc points 16-May-24, 27-Mar-24, 02-Jan-24, Aroon Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Aroon Osc points 16-May-24, 27-Mar-24, 02-Jan-24,
CCI	117.08	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	56.17	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, 09-Apr-24, & MFI points 16-May-24, 01-May-24, 23-Apr-24, 09-Apr-24, MFI Divergence Medium Term Top Price Points 15-May-24, 09-Apr-24, 28-Mar-24, 08-Mar-24, & MFI points 16-May-24, 01-May-24, 09-Apr-24, 11-Mar-24, MFI Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, 09-Apr-24, & MFI points 16-May-24, 01-May-24, 23-Apr-24, 09-Apr-24, MFI Divergence Medium Term Top Price Points 15-May-24, 09-Apr-24, 28-Mar-24, 08-Mar-24, & MFI points 16-May-24, 01-May-24, 09-Apr-24, 11-Mar-24,
RSI (Fast)	60.76	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 66.26, %D : 72.60	Neutral	Wait for proper trend to emergeFast Stochastic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Fast Stochastic points 14-May-24, 08-Mar-24, 09-Feb-24, 14-Dec-23, Fast Stochastic Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 27-Dec-23, & Fast Stochastic points 14-May-24, 08-Mar-24, 09-Feb-24, 14-Dec-23,
Stoch RSI	%K : 61.36, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & Stoch RSI points 15-May-24, 08-Mar-24, 12-Feb-24, Stoch RSI Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Stoch RSI points 15-May-24, 08-Mar-24, 12-Feb-24, 15-Dec-23, Stoch RSI Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & Stoch RSI points 15-May-24, 08-Mar-24, 12-Feb-24, Stoch RSI Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & Stoch RSI points 15-May-24, 08-Mar-24, 12-Feb-24, 15-Dec-23,

Key Volume Base Technicals of ATRION Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7284.29		Neutral	NACMF Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & CMF points 15-May-24, 15-Mar-24, 12-Feb-24, CMF Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & CMF points 15-May-24, 15-Mar-24, 12-Feb-24, 28-Dec-23, CMF Divergence Medium Term Top Price Points 15-May-24, 28-Mar-24, 08-Mar-24, 12-Feb-24, & CMF points 15-May-24, 15-Mar-24, 12-Feb-24, CMF Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 12-Feb-24, 27-Dec-23, & CMF points 15-May-24, 15-Mar-24, 12-Feb-24, 28-Dec-23,
Chaikin	0.066		Bullish	Bullish Trend Reversal.

Technical Stock Charts of ATRION Corporation

Daily Historical Technical data ATRION Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.99	17.82	27.92	50.00	85.71	481.78	429.57	377.37	117.08	0.066	14.89	9.50	56.17	415.11	60.76	58.17	72.60	66.26	60.44	-33.74
16_May_2024	18.75	17.21	30.41	0	92.86	477.22	426.43	375.64	160.07	0.0127	14.28	8.16	64.38	407.45	63.46	56.30	83.37	57.90	61.41	-42.10
15_May_2024	18.06	12.71	34.61	7.14	100.00	474.78	422.92	371.07	294.96	-0.0110	14.24	6.63	64.22	399.12	75.57	68.43	91.24	93.66	66.90	-6.34
14_May_2024	15.89	13.92	29.09	14.29	100.00	458.60	418.06	377.52	259.60	-0.0022	9.91	4.73	56.64	394.14	63.25	64.91	92.72	98.56	66.60	-1.44
13_May_2024	14.40	15.76	23.77	21.43	100.00	445.51	414.73	383.94	150.74	-0.073	6.28	3.43	54.17	391.77	59.69	56.89	86.88	81.52	59.66	-18.48
10_May_2024	13.95	17.22	24.27	28.57	100.00	441.96	412.68	383.39	170.49	-0.072	5.24	2.72	54.53	390.65	62.83	58.84	77.02	98.09	56.15	-1.91
09_May_2024	13.71	18.69	20.91	0	85.71	436.04	410.38	384.71	79.86	-0.160	3.26	2.08	55.44	436.89	57.84	54.32	65.85	81.03	51.56	-18.97
08_May_2024	14.34	20.51	19.47	7.14	92.86	433.68	409.14	384.60	-19.44	-0.195	2.48	1.79	56.84	436.89	57.58	49.11	0	51.94	47.58	-48.06
07_May_2024	15.24	12.78	21.82	14.29	100.00	435.84	410.01	384.18	87.12	-0.163	3.23	1.62	57.98	388.32	55.51	51.27	0	64.57	50.94	-35.43
06_May_2024	14.40	13.75	22.74	21.43	100.00	440.43	411.24	382.05	109.47	-0.172	3.43	1.22	57.71	384.26	58.08	57.21	44.26	0	53.63	0
03_May_2024	13.61	14.81	21.21	28.57	92.86	437.56	410.33	383.09	49.88	-0.250	1.82	0.662	56.18	381.21	55.41	51.31	76.79	66.39	43.55	-33.61
02_May_2024	13.30	15.44	22.12	35.71	100.00	437.66	410.38	383.10	62.99	-0.169	1.79	0.372	63.47	377.97	55.16	51.31	81.86	66.39	50.66	-33.61
01_May_2024	12.95	16.42	22.06	42.86	0	438.13	410.62	383.10	86.96	-0.080	1.72	0.0180	66.94	375.89	58.32	55.21	78.93	97.60	53.13	-2.40
30_Apr_2024	12.82	17.19	22.90	50.00	0	436.09	409.54	382.99	85.08	-0.148	0.385	-0.407	57.10	374.83	48.69	54.24	53.19	81.58	44.36	-18.42
29_Apr_2024	12.71	17.99	21.58	57.14	7.14	435.91	407.43	378.95	18.04	-0.207	-0.954	-0.604	48.99	423.25	43.78	53.38	34.76	57.60	45.68	-42.40
26_Apr_2024	12.99	19.88	20.43	64.29	14.29	434.78	406.87	378.96	-66.04	-0.223	-2.31	-0.517	49.46	425.26	43.77	46.24	36.84	20.40	36.39	-79.60
25_Apr_2024	13.89	18.85	22.03	71.43	21.43	446.99	410.30	373.60	-34.96	-0.189	-1.47	-0.067	57.43	425.84	45.00	47.30	41.94	26.29	34.82	-73.71
24_Apr_2024	14.36	18.43	24.27	78.57	28.57	452.51	412.75	372.99	16.08	-0.142	-0.781	0.284	65.04	427.96	51.52	54.77	44.19	63.84	41.57	-36.16
23_Apr_2024	14.41	19.96	24.06	0	35.71	454.28	413.39	372.51	-26.61	-0.167	-2.45	0.550	66.05	430.18	49.99	49.19	35.37	35.70	35.20	-64.30
22_Apr_2024	14.80	21.37	25.76	0	42.86	456.93	414.98	373.03	-32.96	-0.172	-2.63	1.30	65.13	432.48	55.72	47.45	27.35	33.04	38.57	-66.96
19_Apr_2024	15.22	23.34	21.95	7.14	0	457.92	416.30	374.68	-80.51	-0.104	-2.26	2.28	59.71	434.88	48.29	48.16	24.90	37.36	38.48	-62.64
18_Apr_2024	16.16	24.03	24.16	14.29	7.14	460.96	418.32	375.68	-105.47	-0.177	-2.01	3.42	51.26	437.39	32.86	42.94	24.72	11.66	30.77	-88.34
17_Apr_2024	17.38	21.04	26.14	21.43	14.29	461.38	420.84	380.31	-75.32	-0.139	0.0354	4.78	57.71	439.99	39.28	46.34	29.36	25.68	43.14	-74.32
16_Apr_2024	17.89	22.15	26.11	28.57	21.43	461.69	422.34	382.98	-74.67	-0.129	1.31	5.96	65.50	442.71	43.93	49.21	29.57	36.81	44.39	-63.19
15_Apr_2024	18.63	22.97	25.82	35.71	28.57	462.58	423.49	384.40	-109.57	-0.107	1.87	7.12	61.10	445.53	41.28	46.08	27.42	25.59	41.36	-74.41
12_Apr_2024	19.61	23.78	25.51	42.86	35.71	463.08	425.36	387.64	-135.50	-0.108	3.61	8.44	61.15	448.48	44.16	46.25	37.76	26.31	46.43	-73.69
11_Apr_2024	20.85	21.53	26.27	50.00	42.86	462.27	426.29	390.31	-77.34	-0.137	5.72	9.64	59.65	448.48	41.81	47.15	52.92	30.34	50.09	-69.66
10_Apr_2024	21.69	19.76	28.89	57.14	50.00	461.79	427.41	393.03	13.06	-0.0311	7.95	10.62	66.95	450.80	48.11	53.46	57.81	56.61	53.16	-43.39
09_Apr_2024	21.92	22.08	30.48	64.29	57.14	462.21	427.72	393.22	37.99	-0.0081	8.18	11.29	75.45	453.96	53.01	57.59	53.71	71.81	46.42	-28.19
08_Apr_2024	22.37	24.15	29.52	71.43	64.29	461.51	427.41	393.31	-36.31	-0.0486	6.92	12.07	68.34	457.26	46.09	51.44	45.80	45.01	43.73	-54.99
05_Apr_2024	23.32	25.53	27.22	78.57	71.43	462.82	428.61	394.41	-68.38	0.050	7.74	13.36	67.21	460.70	45.01	51.27	41.69	44.29	47.26	-55.71
04_Apr_2024	24.87	26.11	27.84	85.71	78.57	462.88	428.51	394.14	-75.97	0.134	8.76	14.76	67.61	464.27	50.37	52.19	29.17	48.08	50.01	-51.92
03_Apr_2024	26.54	28.70	24.10	92.86	85.71	463.10	428.06	393.02	-166.72	0.136	9.56	16.26	59.95	468.00	45.17	48.70	14.81	32.71	46.97	-67.29
02_Apr_2024	27.91	31.85	24.60	100.00	92.86	465.10	427.22	389.35	-198.54	0.075	11.91	17.93	54.10	468.00	36.29	42.05	35.03	6.71	37.60	-93.29
01_Apr_2024	29.07	24.62	27.62	100.00	100.00	470.14	426.11	382.08	9.46	0.101	17.20	19.44	52.48	467.40	41.93	48.77	64.31	5.00	42.90	-95.00
28_Mar_2024	30.86	14.78	34.92	35.71	100.00	474.44	424.07	373.70	123.43	0.195	20.88	20.00	59.79	427.77	59.76	68.96	88.92	93.37	56.44	-6.63
27_Mar_2024	30.12	16.27	30.98	0	100.00	472.62	419.04	365.46	88.94	0.139	19.69	19.78	56.79	424.00	63.30	65.16	84.09	94.57	53.09	-5.43
26_Mar_2024	30.04	17.18	28.37	0	71.43	473.60	414.21	354.82	58.06	0.103	19.48	19.80	55.46	423.22	60.96	62.13	77.21	78.83	48.15	-21.17
25_Mar_2024	30.46	18.05	29.81	0	78.57	473.94	410.04	346.14	64.85	0.096	20.04	19.88	61.99	418.86	67.04	62.11	81.69	78.87	52.26	-21.13
22_Mar_2024	30.91	19.27	32.73	0	85.71	473.35	405.71	338.06	62.26	0.104	20.46	19.84	61.66	413.79	70.89	59.07	83.69	73.94	51.71	-26.06
21_Mar_2024	31.30	16.86	35.78	7.14	92.86	474.05	401.41	328.76	82.17	0.166	21.81	19.69	65.04	407.90	74.37	66.74	86.46	92.26	54.93	-7.74
20_Mar_2024	30.94	17.37	37.06	0	100.00	469.28	397.41	325.53	89.32	0.138	21.51	19.16	63.65	401.04	74.07	65.02	84.49	84.89	56.42	-15.11
19_Mar_2024	30.54	18.92	35.92	0	92.86	465.13	393.40	321.68	76.12	0.198	21.51	18.57	62.40	395.05	74.77	63.07	87.65	82.23	60.47	-17.77
18_Mar_2024	30.50	15.42	38.79	7.14	100.00	461.54	389.58	317.63	99.07	0.231	21.96	17.83	66.56	388.25	75.30	64.68	85.85	86.37	67.46	-13.63
15_Mar_2024	29.54	16.23	38.27	0	71.43	456.44	385.66	314.89	94.81	0.326	21.85	16.80	63.85	382.37	77.76	66.38	85.38	94.37	73.17	-5.63
14_Mar_2024	28.70	18.28	37.17	0	78.57	450.62	380.65	310.68	89.05	0.210	20.99	15.53	57.53	375.83	76.56	62.09	84.90	76.82	73.01	-23.18
13_Mar_2024	28.28	15.51	38.83	7.14	85.71	446.58	376.81	307.04	125.51	0.276	21.43	14.17	64.54	368.57	69.29	65.23	90.86	84.95	74.82	-15.05
12_Mar_2024	27.16	16.48	39.84	14.29	92.86	441.47	375.02	308.56	145.30	0.369	20.93	12.36	71.59	360.51	74.22	68.93	95.82	92.94	76.95	-7.06
11_Mar_2024	26.06	15.05	42.57	21.43	100.00	433.13	372.30	311.47	190.15	0.298	19.13	10.21	87.08	351.55	75.67	69.74	95.82	94.70	76.33	-5.30
08_Mar_2024	24.39	16.02	45.26	0	100.00	422.38	368.93	315.49	235.21	0.313	16.37	7.99	86.04	343.77	77.39	71.95	97.38	99.81	77.19	-0.191
07_Mar_2024	22.59	18.12	42.33	7.14	100.00	407.36	365.28	323.20	211.67	0.312	12.09	5.89	85.75	338.90	76.05	66.94	90.13	92.96	70.63	-7.04
05_Mar_2024	21.25	20.63	44.27	14.29	100.00	398.20	362.00	325.80	237.90	0.262	9.17	4.34	79.64	335.89	72.87	66.25	70.82	99.37	66.61	-0.628
04_Mar_2024	20.08	22.77	39.99	21.43	7.14	388.82	358.11	327.40	132.66	0.166	5.64	3.13	68.36	334.75	49.72	61.18	53.79	78.06	58.94	-21.94
01_Mar_2024	19.52	26.49	33.94	28.57	14.29	384.12	355.59	327.06	34.30	0.074	3.32	2.51	63.48	380.53	43.54	52.32	41.44	35.03	42.45	-64.97
29_Feb_2024	20.07	22.97	35.57	35.71	21.43	385.19	353.94	322.70	78.92	0.156	3.32	2.30	72.80	382.44	49.89	55.97	37.77	48.27	47.16	-51.73
28_Feb_2024	19.96	23.49	35.01	42.86	28.57	383.65	352.54	321.44	43.88	0.159	2.35	2.05	73.20	384.42	48.46	54.35	30.90	41.01	47.28	-58.99
27_Feb_2024	19.98	24.94	34.90	50.00	35.71	382.75	351.16	319.58	16.84	0.169	1.59	1.97	70.97	386.49	50.91	50.38	26.38	24.03	43.97	-75.97
26_Feb_2024	20.23	25.13	36.21	0	42.86	382.71	350.35	317.99	27.50	0.241	1.79	2.07	81.61	388.65	55.89	51.26	26.41	27.66	51.83	-72.34
23_Feb_2024	20.40	26.06	33.86	0	50.00	383.55	348.65	313.76	-3.01	0.312	1.75	2.14	80.72	390.90	53.46	50.13	34.28	27.45	50.73	-72.55
22_Feb_2024	20.97	27.12	31.15	7.14	57.14	383.80	347.36	310.93	-34.85	0.292	2.04	2.23	81.13	393.24	53.94	46.78	39.50	24.12	37.06	-75.88
21_Feb_2024	22.05	19.05	34.60	14.29	64.29	383.91	346.90	309.90	76.04	0.225	3.41	2.28	81.24	395.67	56.68	54.37	44.30	51.27	42.58	-48.73
20_Feb_2024	21.52	19.93	33.44	21.43	71.43	382.12	345.46	308.80	42.31	0.196	2.80	1.99	82.43	398.21	56.13	52.20	40.68	43.10	44.12	-56.90
16_Feb_2024	21.22	20.98	35.19	28.57	78.57	381.01	344.31	307.61	41.25	0.232	2.68	1.79	82.06	400.86	55.19	50.99	32.65	38.51	44.94	-61.49
15_Feb_2024	20.91	22.29	35.54	0	85.71	380.19	343.53	306.87	24.25	0.289	2.87	1.57	82.79	403.61	59.44	51.49	28.27	40.43	49.62	-59.57
14_Feb_2024	20.76	24.28	30.92	7.14	92.86	379.11	342.44	305.77	-26.87	0.162	2.91	1.24	79.30	403.61	53.44	45.91	45.74	19.01	47.58	-80.99
13_Feb_2024	21.43	22.78	31.53	14.29	100.00	380.58	341.06	301.54	90.35	0.160	4.75	0.827	80.95	328.06	53.06	47.41	72.65	25.37	47.87	-74.63
12_Feb_2024	21.84	14.68	40.23	21.43	100.00	380.36	340.76	301.16	222.26	0.169	6.48	-0.153	84.56	320.64	72.83	65.51	92.22	92.84	71.03	-7.16
09_Feb_2024	19.94	16.07	37.16	28.57	100.00	371.99	338.83	305.68	214.90	0.138	3.68	-1.81	84.15	315.52	70.63	62.74	93.19	99.73	64.51	-0.269
08_Feb_2024	18.43	16.86	38.09	35.71	100.00	366.20	337.62	309.04	176.23	0.066	1.08	-3.18	84.69	311.56	65.12	59.45	91.00	84.08	60.71	-15.92
07_Feb_2024	16.87	18.95	39.34	42.86	100.00	361.62	336.45	311.28	192.76	0.0253	-1.13	-4.25	84.43	309.13	66.42	59.29	82.54	95.77	61.01	-4.23
06_Feb_2024	15.48	20.86	33.99	0	21.43	358.48	335.86	313.23	65.26	-0.061	-3.88	-5.03	84.20	308.30	67.67	52.93	74.13	93.16	61.63	-6.84
05_Feb_2024	14.83	22.51	30.11	7.14	28.57	367.08	337.49	307.89	-33.13	-0.177	-5.35	-5.31	70.99	346.61	49.11	46.86	52.05	58.67	52.97	-41.33
02_Feb_2024	14.86	23.31	31.17	14.29	0	371.93	339.31	306.70	-39.84	-0.337	-5.59	-5.31	64.12	349.95	45.21	48.77	48.58	70.55	51.42	-29.45
01_Feb_2024	14.89	25.41	27.70	21.43	7.14	381.99	342.03	302.07	-68.54	-0.430	-6.32	-5.24	64.18	353.57	38.64	43.67	38.76	26.94	42.56	-73.06
31_Jan_2024	15.70	23.50	29.44	28.57	14.29	389.77	345.27	300.78	-31.35	-0.409	-5.93	-4.97	70.26	357.50	47.98	48.94	41.59	48.25	44.89	-51.75
30_Jan_2024	16.05	24.39	27.42	35.71	0	396.99	347.94	298.88	-46.15	-0.457	-6.79	-4.72	61.22	361.78	42.03	46.94	29.71	41.10	37.58	-58.90
29_Jan_2024	16.83	24.42	27.33	42.86	0	400.57	350.11	299.66	-64.56	-0.442	-7.30	-4.21	55.67	366.43	35.15	46.82	21.83	35.42	39.20	-64.58
26_Jan_2024	17.69	25.87	23.00	50.00	7.14	405.65	352.86	300.06	-97.77	-0.460	-7.81	-3.44	56.28	371.49	33.58	40.37	15.78	12.61	41.29	-87.39
25_Jan_2024	18.60	25.73	23.39	57.14	0	411.05	356.83	302.60	-94.04	-0.432	-6.82	-2.34	52.79	376.98	29.95	41.79	18.08	17.48	34.98	-82.52
24_Jan_2024	19.67	24.90	24.19	64.29	7.14	413.29	359.86	306.43	-90.49	-0.403	-5.92	-1.22	68.51	382.95	31.78	43.84	18.50	17.24	31.33	-82.76
23_Jan_2024	21.07	22.91	24.83	71.43	14.29	413.22	361.46	309.69	-77.32	-0.396	-5.35	-0.0483	74.75	389.45	31.89	44.78	19.92	19.52	26.62	-80.48
22_Jan_2024	22.38	23.93	25.93	78.57	21.43	412.81	362.05	311.29	-81.45	-0.420	-4.85	1.28	78.23	396.50	37.07	44.41	19.41	18.76	30.61	-81.24
19_Jan_2024	23.79	25.71	23.29	85.71	28.57	412.31	362.61	312.90	-90.90	-0.411	-4.04	2.81	75.33	404.17	35.55	45.43	0	21.49	30.55	-78.51
18_Jan_2024	25.24	26.08	22.18	92.86	35.71	411.91	363.30	314.69	-116.15	-0.374	-3.31	4.52	70.99	412.51	32.21	43.90	0	17.99	28.20	-82.01
17_Jan_2024	26.57	28.00	23.74	100.00	42.86	411.26	364.80	318.35	-168.97	-0.396	-1.86	6.48	71.58	421.57	28.67	35.25	0	0	23.16	-100.00
16_Jan_2024	27.98	21.93	25.74	100.00	50.00	406.16	367.57	328.98	-112.07	-0.294	2.43	8.56	76.96	427.08	42.07	42.10	10.65	0	24.82	-100.00
12_Jan_2024	29.51	18.17	26.98	0	57.14	404.69	368.99	333.29	-49.08	-0.252	5.13	10.10	81.11	430.63	51.46	47.08	15.22	9.17	24.72	-90.83
11_Jan_2024	30.28	19.44	27.36	7.14	64.29	404.83	368.87	332.91	-55.90	-0.211	6.89	11.34	77.93	434.32	53.12	48.43	20.07	22.78	26.72	-77.22
10_Jan_2024	31.31	20.92	26.10	14.29	71.43	405.14	368.52	331.91	-79.97	-0.205	8.63	12.45	71.28	438.17	48.38	44.76	27.91	13.71	28.22	-86.29
09_Jan_2024	32.87	19.80	27.33	21.43	78.57	407.56	367.53	327.50	-21.35	-0.186	11.74	13.41	70.59	439.99	48.25	48.28	35.34	23.70	28.03	-76.30
08_Jan_2024	34.17	13.09	30.18	28.57	85.71	409.77	366.02	322.28	61.30	-0.172	14.43	13.83	67.45	369.52	55.83	57.82	46.35	46.32	30.95	-53.68
05_Jan_2024	33.76	14.36	32.80	35.71	92.86	409.65	363.33	317.01	47.59	-0.120	15.11	13.68	69.08	365.73	52.16	53.96	50.67	35.98	33.93	-64.02
04_Jan_2024	33.35	9.32	35.93	42.86	100.00	410.14	361.14	312.15	136.93	-0.099	16.92	13.32	74.25	357.48	66.98	65.06	59.21	56.73	42.14	-43.27
03_Jan_2024	31.39	10.91	34.87	50.00	92.86	408.50	357.07	305.63	128.97	0.0189	16.65	12.42	70.85	350.94	66.74	64.62	64.88	59.28	50.82	-40.72
02_Jan_2024	29.78	12.09	38.64	0	100.00	405.04	353.45	301.87	141.29	0.129	16.23	11.36	68.13	343.83	72.95	65.85	74.06	61.60	58.41	-38.40
29_Dec_2023	28.04	15.35	31.62	7.14	85.71	400.23	349.60	298.97	110.63	0.206	15.20	10.15	58.58	340.16	69.65	61.74	86.14	73.77	61.93	-26.23
28_Dec_2023	27.54	15.59	33.08	0	92.86	397.88	346.08	294.27	140.29	0.229	15.15	8.89	58.54	336.26	75.26	67.58	0	86.80	62.52	-13.20
27_Dec_2023	26.89	16.80	35.65	0	100.00	393.20	341.48	289.77	164.53	0.201	13.73	7.32	63.31	332.12	81.61	73.00	0	97.84	65.81	-2.16
26_Dec_2023	26.19	18.36	32.41	0	100.00	384.31	336.35	288.39	147.25	0.163	10.75	5.72	62.37	329.91	81.72	69.57	46.42	0	62.07	0
22_Dec_2023	26.08	20.03	32.48	7.14	100.00	376.34	332.54	288.73	105.12	0.127	8.24	4.46	58.29	329.91	71.60	62.76	68.07	78.68	59.26	-21.32
21_Dec_2023	26.26	22.87	25.34	0	85.71	372.73	329.59	286.45	48.24	0.154	7.17	3.51	56.19	370.94	66.86	55.61	66.55	60.59	59.28	-39.41
20_Dec_2023	27.89	18.74	27.74	0	92.86	371.97	327.07	282.17	76.31	0.149	7.45	2.60	61.20	333.56	68.99	54.79	76.97	64.94	61.87	-35.06
19_Dec_2023	28.54	19.72	29.19	7.14	100.00	371.09	324.48	277.86	105.24	0.232	7.88	1.39	69.92	326.44	76.76	58.49	86.67	74.11	66.01	-25.89
18_Dec_2023	29.25	22.53	30.31	14.29	92.86	367.97	322.14	276.32	124.22	0.274	7.65	-0.235	72.26	319.64	87.16	65.86	94.67	91.86	72.63	-8.14
15_Dec_2023	30.37	14.64	34.08	21.43	100.00	362.05	318.94	275.84	175.63	0.229	6.08	-2.21	77.98	311.74	77.88	66.98	95.90	94.03	65.28	-5.97
14_Dec_2023	29.63	15.14	33.77	28.57	100.00	354.66	315.43	276.20	195.22	0.249	3.83	-4.28	74.67	304.47	78.90	66.97	96.98	98.12	68.27	-1.88
13_Dec_2023	28.98	16.28	29.98	0	100.00	345.71	311.71	277.72	183.21	0.216	0.892	-6.31	71.09	299.28	77.50	61.85	90.40	95.54	62.72	-4.46
12_Dec_2023	28.93	16.72	30.24	7.14	100.00	340.52	310.45	280.38	194.85	0.188	-1.34	-8.11	61.43	294.87	78.07	61.63	85.08	97.27	60.09	-2.73
11_Dec_2023	28.95	18.60	26.06	14.29	85.71	333.09	308.45	283.82	107.14	0.182	-4.10	-9.80	51.46	292.10	62.07	51.75	79.80	78.40	57.94	-21.60
08_Dec_2023	29.89	17.00	28.15	21.43	92.86	331.38	307.84	284.31	125.06	0.185	-5.24	-11.22	60.04	289.14	64.96	52.14	82.17	79.58	60.98	-20.42
07_Dec_2023	30.29	17.43	28.88	28.57	100.00	329.39	307.20	285.01	146.63	0.171	-6.70	-12.72	64.67	286.01	67.38	52.72	75.88	81.41	61.58	-18.59
06_Dec_2023	30.72	19.24	26.31	0	85.71	328.05	306.87	285.69	105.91	0.242	-8.57	-14.23	58.23	284.01	68.33	52.20	73.38	85.52	59.55	-14.48
05_Dec_2023	31.88	20.51	25.05	7.14	92.86	330.72	307.38	284.03	37.01	0.190	-10.71	-15.64	50.97	281.92	44.74	45.10	71.25	60.71	52.06	-39.29
04_Dec_2023	33.57	20.03	26.31	14.29	100.00	334.21	308.46	282.71	81.32	0.206	-11.77	-16.87	56.69	279.75	54.16	48.58	72.40	73.91	53.77	-26.09
01_Dec_2023	35.11	22.06	22.57	21.43	21.43	337.65	309.37	281.08	4.88	0.221	-13.73	-18.15	54.79	278.84	51.24	47.40	62.58	79.14	58.79	-20.86
30_Nov_2023	37.72	24.56	21.33	28.57	28.57	341.39	310.48	279.58	-35.15	0.153	-15.80	-19.25	47.44	277.90	48.08	43.55	47.94	64.15	53.70	-35.85
29_Nov_2023	40.08	26.69	18.49	35.71	0	343.99	311.68	279.37	-70.50	0.118	-17.41	-20.11	36.85	276.95	40.53	38.02	44.67	44.44	50.22	-55.56
28_Nov_2023	41.77	26.52	19.08	42.86	0	348.10	313.88	279.65	-60.96	0.109	-18.16	-20.79	37.85	275.97	35.11	37.23	43.93	35.24	50.99	-64.76
27_Nov_2023	43.73	26.99	20.24	50.00	0	350.11	315.75	281.39	-23.34	0.188	-18.72	-21.45	33.74	274.98	40.44	41.43	42.05	54.33	55.56	-45.67
24_Nov_2023	45.99	30.16	17.49	57.14	0	353.66	317.47	281.28	-42.56	0.237	-20.39	-22.13	28.24	316.24	36.66	38.88	31.90	42.24	51.23	-57.76
22_Nov_2023	47.48	32.57	11.59	64.29	0	354.40	318.57	282.75	-119.42	0.225	-21.74	-22.57	25.37	319.83	31.45	34.17	31.10	29.60	53.92	-70.40
21_Nov_2023	47.48	34.08	12.62	71.43	7.14	354.13	319.90	285.67	-133.62	0.172	-22.28	-22.77	29.18	323.72	33.21	32.40	31.80	23.85	46.39	-76.15
20_Nov_2023	47.60	31.94	14.01	78.57	14.29	354.37	322.03	289.69	-96.25	0.130	-22.31	-22.90	32.73	327.96	33.75	35.70	32.31	39.84	46.23	-60.16
17_Nov_2023	48.26	34.65	9.58	85.71	21.43	355.53	323.68	291.84	-149.42	0.0180	-23.22	-23.04	28.19	332.57	34.83	32.45	25.59	31.70	44.60	-68.30
16_Nov_2023	47.61	36.53	10.10	92.86	28.57	357.25	326.14	295.03	-185.02	-0.072	-23.44	-23.00	21.03	337.58	29.85	29.88	29.32	25.37	39.87	-74.63
15_Nov_2023	46.92	39.44	10.90	100.00	35.71	358.92	329.22	299.52	-188.02	-0.134	-22.91	-22.89	27.96	343.02	36.51	27.60	23.26	19.71	42.62	-80.29
14_Nov_2023	46.16	32.57	14.04	7.14	42.86	361.77	333.21	304.64	-91.89	-0.157	-21.47	-22.88	26.83	345.26	50.60	36.80	22.90	42.88	48.39	-57.12
13_Nov_2023	46.66	35.25	15.25	14.29	50.00	376.99	336.98	296.97	-115.00	-0.143	-22.80	-23.23	20.72	346.81	37.18	26.66	14.82	7.19	39.37	-92.81
10_Nov_2023	47.20	38.68	9.79	21.43	57.14	390.22	341.95	293.69	-115.93	-0.092	-22.61	-23.34	14.53	347.59	38.18	28.00	22.66	18.62	44.53	-81.38
09_Nov_2023	46.25	39.14	10.02	28.57	0	398.66	346.27	293.88	-109.39	-0.154	-22.54	-23.52	14.17	309.14	34.73	28.00	33.19	18.64	39.89	-81.36
08_Nov_2023	45.25	38.50	10.60	35.71	0	407.03	350.91	294.80	-77.67	-0.172	-22.11	-23.77	12.90	308.35	34.58	29.98	36.97	30.73	43.08	-69.27
07_Nov_2023	44.36	39.88	11.86	42.86	0	413.67	355.04	296.42	-62.21	-0.201	-22.01	-24.19	12.07	307.55	35.07	34.75	36.95	50.20	46.71	-49.80
06_Nov_2023	43.60	39.43	12.96	50.00	0	419.52	358.31	297.09	-58.34	-0.312	-23.14	-24.73	13.38	306.73	25.74	32.47	30.60	29.99	44.50	-70.01
03_Nov_2023	43.07	38.23	14.10	57.14	0	425.21	361.95	298.69	-53.15	-0.264	-23.89	-25.13	12.76	305.90	24.96	33.83	29.07	30.67	50.47	-69.33
02_Nov_2023	42.84	38.70	14.69	64.29	7.14	429.99	365.31	300.63	-52.88	-0.246	-24.94	-25.44	27.07	305.05	29.41	34.34	29.55	31.16	49.96	-68.84
01_Nov_2023	42.67	41.96	13.30	71.43	0	433.82	368.49	303.15	-71.52	-0.277	-26.09	-25.56	23.57	343.55	25.14	30.77	27.59	25.39	49.83	-74.61
31_Oct_2023	41.97	43.45	14.19	78.57	7.14	437.12	372.13	307.15	-71.59	-0.301	-26.55	-25.43	29.54	350.88	28.41	33.41	30.18	32.10	49.80	-67.90
30_Oct_2023	41.29	45.53	14.86	85.71	14.29	440.92	375.52	310.11	-91.83	-0.347	-27.74	-25.15	33.41	359.61	25.21	28.82	25.59	25.29	44.30	-74.71
27_Oct_2023	40.56	48.51	16.47	92.86	21.43	443.18	379.21	315.24	-95.24	-0.351	-28.05	-24.50	32.88	370.00	26.17	31.12	17.81	33.16	39.45	-66.84
26_Oct_2023	39.89	53.13	11.97	100.00	28.57	446.07	382.71	319.35	-148.80	-0.373	-28.96	-23.62	31.51	382.37	16.02	19.92	7.71	18.32	26.70	-81.68
25_Oct_2023	38.09	52.83	13.93	100.00	35.71	447.38	387.49	327.60	-172.62	-0.357	-27.97	-22.28	38.17	392.52	14.42	16.89	2.23	1.96	14.51	-98.04
24_Oct_2023	36.54	50.09	15.18	100.00	42.86	445.72	392.39	339.06	-185.14	-0.370	-25.87	-20.86	38.66	400.72	15.77	18.97	0	2.84	20.95	-97.16
23_Oct_2023	35.23	51.03	16.02	100.00	0	442.12	395.71	349.30	-235.57	-0.362	-24.13	-19.60	36.73	407.98	15.42	19.34	0	1.89	21.65	-98.11
20_Oct_2023	33.93	47.64	17.12	100.00	7.14	438.70	399.84	360.98	-284.99	-0.340	-21.77	-18.47	45.88	413.27	18.48	21.13	0	0	21.57	-100.00
19_Oct_2023	32.91	46.03	17.90	100.00	14.29	436.50	403.95	371.40	-323.39	-0.301	-19.48	-17.64	52.42	417.08	19.02	22.66	0	1.66	22.88	-98.34
18_Oct_2023	32.06	41.22	19.49	100.00	21.43	436.19	408.25	380.30	-228.21	-0.289	-17.07	-17.19	54.46	419.08	20.20	25.72	14.86	0	24.87	-100.00
17_Oct_2023	31.77	29.96	23.23	85.71	28.57	437.93	412.00	386.06	-75.16	-0.241	-15.17	-17.22	59.20	419.58	32.44	35.09	18.95	11.07	34.94	-88.93
16_Oct_2023	33.24	31.81	24.66	92.86	35.71	444.54	414.55	384.56	-56.39	-0.210	-15.56	-17.73	68.45	420.09	54.47	38.91	24.42	33.51	43.07	-66.49
13_Oct_2023	34.82	35.04	20.36	100.00	42.86	452.28	417.07	381.86	-91.88	-0.153	-16.72	-18.27	57.04	420.09	37.41	32.45	19.82	12.28	38.68	-87.72
12_Oct_2023	35.46	30.87	21.85	64.29	50.00	458.94	420.11	381.27	-45.17	-0.162	-17.12	-18.65	56.16	395.60	36.06	35.25	19.25	27.48	32.73	-72.52
11_Oct_2023	36.88	34.39	15.61	71.43	0	462.76	422.34	381.92	-74.96	-0.152	-18.06	-19.03	50.10	418.12	29.47	32.88	16.20	19.71	31.31	-80.29
10_Oct_2023	36.82	35.76	15.62	78.57	7.14	464.16	424.14	384.12	-83.64	-0.148	-18.70	-19.28	41.61	421.19	27.15	31.44	14.13	10.57	28.35	-89.43
09_Oct_2023	36.64	36.83	15.62	85.71	0	466.18	426.43	386.68	-86.64	-0.110	-19.05	-19.42	42.79	424.68	26.65	32.93	13.47	18.31	32.77	-81.69
06_Oct_2023	36.35	37.74	15.23	92.86	0	468.76	428.76	388.77	-99.65	-0.127	-19.65	-19.52	39.05	428.64	23.62	31.97	10.16	13.51	32.63	-86.49
05_Oct_2023	35.88	38.60	15.58	100.00	7.14	471.11	431.30	391.48	-112.67	-0.192	-19.99	-19.48	37.38	433.15	21.65	30.58	10.55	8.59	37.17	-91.41
04_Oct_2023	35.37	35.93	16.65	64.29	14.29	474.02	434.34	394.65	-94.56	-0.196	-19.93	-19.35	48.57	434.60	29.08	31.55	11.81	8.36	34.34	-91.64
03_Oct_2023	35.27	38.60	18.02	71.43	21.43	478.47	437.73	396.99	-83.81	-0.146	-19.90	-19.21	54.75	438.52	37.32	32.90	15.55	14.69	38.00	-85.31
02_Oct_2023	35.18	44.96	15.36	78.57	28.57	480.17	440.32	400.46	-108.83	-0.0368	-20.02	-19.04	44.31	442.87	34.03	31.90	21.20	12.36	39.56	-87.64
29_Sep_2023	34.12	49.72	16.49	85.71	35.71	482.37	443.41	404.45	-129.04	-0.0466	-19.71	-18.79	40.63	447.72	34.06	33.34	26.83	19.60	41.66	-80.40
28_Sep_2023	32.88	45.14	18.87	92.86	42.86	483.45	446.01	408.57	-112.91	-0.074	-19.56	-18.56	41.91	453.10	35.79	35.82	20.83	31.65	36.92	-68.35
27_Sep_2023	32.25	45.93	18.52	100.00	0	484.74	448.17	411.61	-166.49	-0.076	-19.94	-18.31	39.00	459.07	32.51	34.92	12.28	29.25	37.24	-70.75
26_Sep_2023	31.46	52.35	17.43	100.00	7.14	486.82	450.91	415.00	-234.88	-0.219	-19.97	-17.91	27.82	464.21	18.43	24.00	0	1.59	22.47	-98.41
25_Sep_2023	30.03	48.37	19.80	100.00	14.29	482.09	454.02	425.95	-205.61	-0.144	-17.81	-17.39	35.04	467.29	30.50	28.32	0	6.00	34.82	-94.00
22_Sep_2023	29.12	43.57	21.64	100.00	21.43	479.04	455.84	432.64	-192.14	-0.173	-16.65	-17.29	37.86	468.87	30.80	31.04	6.30	0	39.77	-100.00
21_Sep_2023	28.77	39.09	23.43	57.14	28.57	477.61	457.61	437.61	-114.70	-0.212	-15.93	-17.45	44.04	469.47	37.86	34.82	16.11	5.33	41.89	-94.67
20_Sep_2023	29.06	41.22	22.27	64.29	35.71	479.09	459.30	439.50	-119.91	-0.173	-15.96	-17.83	45.43	470.08	39.15	35.87	31.36	13.57	43.24	-86.43
19_Sep_2023	29.00	42.83	23.14	71.43	42.86	481.59	461.10	440.62	-98.37	-0.157	-16.08	-18.29	47.52	470.08	37.62	37.92	45.75	29.44	43.64	-70.56
18_Sep_2023	28.93	35.52	26.10	78.57	50.00	485.30	462.89	440.48	-12.09	-0.191	-16.59	-18.85	54.76	439.01	47.33	40.88	46.38	51.07	39.94	-48.93
15_Sep_2023	29.98	38.56	21.24	85.71	57.14	488.99	464.36	439.72	-67.22	-0.157	-17.82	-19.41	56.53	467.88	51.88	41.67	0	56.75	42.03	-43.25
14_Sep_2023	30.06	42.78	17.76	92.86	64.29	492.22	465.73	439.23	-114.86	-0.465	-19.35	-19.81	37.73	470.39	43.50	36.56	0	31.33	37.36	-68.67
13_Sep_2023	29.19	46.88	17.99	100.00	0	495.90	467.85	439.80	-156.05	-0.548	-20.06	-19.93	30.81	473.12	33.31	29.49	0	0	26.64	-100.00
12_Sep_2023	28.01	47.69	19.45	100.00	0	500.64	471.20	441.75	-124.48	-0.531	-19.50	-19.89	32.11	475.04	34.10	31.76	0	10.55	35.61	-89.45
11_Sep_2023	26.93	46.18	21.62	100.00	0	508.97	474.83	440.69	-108.66	-0.496	-19.30	-19.99	33.69	476.00	33.96	33.24	0	0	36.66	-100.00
08_Sep_2023	26.22	45.16	22.04	100.00	7.14	521.06	479.08	437.10	-100.05	-0.499	-19.29	-20.16	32.56	476.00	34.31	34.02	22.41	0	33.65	-100.00
07_Sep_2023	25.59	41.97	23.32	42.86	0	528.31	482.77	437.22	-59.22	-0.539	-19.25	-20.38	39.35	456.24	37.16	36.48	26.07	19.40	43.29	-80.60
06_Sep_2023	25.36	38.52	25.54	50.00	0	539.66	487.02	434.39	-45.69	-0.371	-19.76	-20.67	39.22	455.90	39.09	39.85	27.53	47.83	51.25	-52.17
05_Sep_2023	25.75	41.81	21.88	57.14	0	551.71	491.24	430.78	-76.79	-0.374	-21.17	-20.89	31.74	470.01	25.87	33.35	15.72	10.98	40.21	-89.02
01_Sep_2023	25.33	44.40	23.24	64.29	0	556.10	494.77	433.45	-71.89	-0.359	-21.48	-20.82	29.95	470.85	24.55	36.00	15.78	23.77	39.62	-76.23
31_Aug_2023	24.87	43.93	24.90	71.43	0	561.75	498.34	434.93	-79.78	-0.448	-22.42	-20.66	23.19	474.75	17.29	33.19	14.61	12.43	28.66	-87.57
30_Aug_2023	24.65	44.24	25.08	78.57	0	565.85	502.03	438.21	-82.91	-0.359	-22.81	-20.21	28.39	477.78	23.21	33.10	13.03	11.16	28.81	-88.84
29_Aug_2023	24.42	47.04	26.70	85.71	0	569.82	505.95	442.08	-80.58	-0.372	-22.95	-19.57	27.84	483.95	21.45	35.82	0	20.25	29.92	-79.75
28_Aug_2023	24.18	50.56	25.11	92.86	0	574.12	509.56	445.00	-105.53	-0.323	-23.80	-18.72	21.58	491.87	12.77	29.62	0	7.67	18.96	-92.33
25_Aug_2023	23.45	55.08	18.40	100.00	7.14	578.99	514.42	449.85	-136.98	-0.345	-23.39	-17.45	26.54	502.01	23.67	25.16	0	0	19.49	-100.00
24_Aug_2023	21.42	52.49	19.46	100.00	14.29	582.13	519.87	457.61	-132.36	-0.247	-21.75	-15.96	26.17	511.34	23.58	27.02	0	0	21.41	-100.00
23_Aug_2023	19.53	49.41	20.72	100.00	21.43	584.36	524.80	465.24	-128.52	-0.122	-20.24	-14.52	30.88	519.38	26.71	29.31	0	0	22.17	-100.00
22_Aug_2023	17.89	47.70	21.45	100.00	28.57	584.37	528.56	472.75	-135.69	-0.169	-19.04	-13.09	31.20	526.84	26.88	30.63	3.40	0	21.21	-100.00
21_Aug_2023	16.34	46.23	22.25	85.71	35.71	583.38	531.80	480.23	-146.47	-0.083	-17.78	-11.60	30.31	534.04	27.27	31.96	5.45	4.05	27.83	-95.95
18_Aug_2023	14.91	47.78	22.63	92.86	0	585.69	536.05	486.42	-174.35	0.0253	-16.48	-10.05	29.97	542.42	25.02	32.33	5.09	6.14	25.12	-93.86
17_Aug_2023	13.31	49.07	23.24	100.00	0	588.09	540.59	493.10	-212.47	0.0442	-14.74	-8.45	21.79	552.15	24.33	32.37	0	6.15	24.42	-93.85
16_Aug_2023	11.58	47.59	24.54	100.00	7.14	586.01	544.37	502.74	-222.70	0.096	-12.31	-6.87	29.56	560.56	26.12	33.59	0	2.98	33.19	-97.02
15_Aug_2023	10.02	43.16	26.61	100.00	14.29	585.06	548.52	511.98	-207.35	0.152	-9.61	-5.51	40.19	566.63	35.13	36.54	0	0	36.18	-100.00
14_Aug_2023	8.96	38.99	28.56	100.00	21.43	586.04	552.31	518.57	-157.32	0.250	-7.36	-4.49	40.30	570.71	40.81	39.95	0	0	40.57	-100.00
11_Aug_2023	8.46	34.80	31.30	92.86	0	587.14	555.21	523.29	-103.14	0.305	-5.75	-3.77	36.82	573.42	38.54	44.93	0	18.14	43.17	-81.86
10_Aug_2023	8.71	36.40	32.74	100.00	0	586.79	555.86	524.92	-114.90	0.322	-5.38	-3.28	29.51	576.29	32.96	41.58	30.06	0	38.86	-100.00
09_Aug_2023	8.97	29.76	36.47	85.71	7.14	585.49	556.61	527.73	-32.59	0.323	-3.96	-2.75	37.01	578.14	44.64	47.69	0	34.57	43.84	-65.43
08_Aug_2023	8.88	31.31	38.38	92.86	14.29	585.70	556.28	526.87	-27.35	0.356	-4.07	-2.45	37.61	580.06	43.67	51.14	0	55.61	47.53	-44.39
07_Aug_2023	8.78	35.92	29.31	100.00	0	585.48	556.03	526.58	-138.62	0.211	-5.14	-2.05	27.72	582.06	30.02	40.57	5.09	0	28.99	-100.00
04_Aug_2023	8.68	32.55	30.85	57.14	0	585.04	556.25	527.45	-76.86	0.168	-3.83	-1.28	32.35	582.99	34.77	43.79	9.50	10.80	47.05	-89.20
03_Aug_2023	9.14	33.86	30.56	64.29	7.14	585.01	556.28	527.55	-93.56	0.228	-3.06	-0.636	40.60	583.94	46.17	42.64	12.53	4.47	51.34	-95.53
02_Aug_2023	9.45	32.50	31.29	71.43	14.29	584.62	556.94	529.25	-81.41	0.199	-1.76	-0.0307	43.55	584.91	49.98	44.16	26.36	13.24	46.33	-86.76

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)