Daily Technical Analysis of American National Bankshares Inc (AMNB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMNB47.7647.92 0.334 % 119 K34486

About Strength
   AIO Technical Analysis of American National Bankshares Inc suggests Mild Bullish Signal
Technical Highlights of American National Bankshares Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of American National Bankshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.83, +DI : 26.92, -DI : 20.68 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 35.71 NeutralNA
Awesome Osc1.42 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.431, Signal Line : 0.221 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR44.78 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.12 NeutralNothing Significant
Super Trend44.29 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of American National Bankshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger48.3546.1443.92 NeutralNA
Donchian48.2546.0243.78 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA46.8546.2945.73 Strong BullishPositive Breakout.
MA Channel46.8746.1445.40 Strong BullishPositive Breakout.
Keltner47.4646.2745.08 Strong BullishPositive Breakout.
High Low48.8046.4844.16 NeutralNA
MA Envelope50.7546.1441.52 NeutralNA




Key Overbought / Sold Oscillators of American National Bankshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.00 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 79.39, %D : 74.68 Neutral Wait for proper trend to emergeSlow Stochatic Divergence Short Term Top Price Points 27-Mar-24, 21-Mar-24, 08-Mar-24, & Slow Stochatic points 26-Mar-24, 12-Mar-24, Slow Stochatic Divergence Short Term Top Price Points 27-Mar-24, 21-Mar-24, 08-Mar-24, & Slow Stochatic points 26-Mar-24, 12-Mar-24,
Williams %R-11.53 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.70 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.10, %D : 76.88 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI131.79 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index72.69 Neutral Wait for proper trend to emerge
RSI (Fast)52.16 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 88.47, %D : 79.39 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 76.88, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of American National Bankshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index389740 NeutralNA
Chaikin-0.0028 WhipsawIndecisive trend.


Technical Stock Charts of American National Bankshares Inc


Daily Historical Technical data American National Bankshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
28_Mar_202411.8320.6826.9235.71100.0048.3546.1443.92131.79-0.00280.4310.22172.6944.7852.1658.0079.3988.4757.70-11.53
27_Mar_202411.7321.6826.4642.86100.0048.1346.0043.88116.190.0680.3450.16957.8744.5854.8658.8575.4298.8756.88-1.13
26_Mar_202411.8724.7923.5950.0014.2947.8845.8243.7727.81-0.01100.2130.12555.4844.4647.0449.7169.2150.8545.48-49.15
25_Mar_202412.6020.6725.4157.1421.4347.8845.7743.6682.930.01590.2580.10361.3644.3354.3054.5484.1876.5557.01-23.45
22_Mar_202412.7721.2926.1664.2928.5747.7845.6743.5791.520.0890.2200.06464.4244.2062.5055.2583.4080.2355.78-19.77
21_Mar_202412.9721.8127.64035.7147.6445.5743.51125.09-0.04590.1540.025371.9044.0663.2658.2465.3495.7653.93-4.24
20_Mar_202413.0623.0127.237.1442.8647.4345.3943.3652.00-0.1060.0113-0.006866.2144.0056.9354.8641.4974.2049.65-25.80
19_Mar_202413.4227.3520.1814.2950.0047.2945.2843.26-28.53-0.153-0.087-0.011466.2847.2052.4345.8831.9126.0640.46-73.94
18_Mar_202413.2928.5221.0521.4357.1447.2945.2943.29-33.32-0.168-0.02720.007662.1247.3449.5945.4930.2324.2043.89-75.80
15_Mar_202413.1529.9722.1228.5764.2947.3245.3443.35-28.36-0.0810.0570.016366.3247.4854.0249.2542.4045.4847.67-54.52
14_Mar_202413.0030.5624.38071.4347.5445.4243.29-53.57-0.1840.0820.006260.9247.5448.3044.3351.3221.0142.56-78.99
13_Mar_202413.1425.0226.797.1478.5747.5445.4343.3346.45-0.1870.206-0.012771.8744.5463.2150.7972.7860.7156.46-39.29
12_Mar_202413.8922.6028.4914.2985.7147.5645.3243.0783.04-0.1370.229-0.06760.1444.3462.7553.5183.8872.2454.59-27.76
11_Mar_202414.0721.1929.6421.4392.8647.5645.3243.07118.24-0.0850.206-0.14261.6744.1461.3956.7589.8285.4156.16-14.59
08_Mar_202413.8720.9730.7928.57100.0047.3545.2343.11164.72-0.0820.116-0.22861.2343.9259.9158.9088.4494.0056.39-6.00
07_Mar_202413.4821.8730.1535.71100.0047.0145.0943.17160.26-0.060-0.0377-0.31455.5743.7948.6956.9780.2490.0552.68-9.95
06_Mar_202413.2922.9229.0842.867.1446.7544.9543.16123.25-0.094-0.186-0.38458.2743.7256.5455.0759.2781.2752.03-18.73
05_Mar_202413.4124.8827.21014.2946.5444.8443.1493.32-0.081-0.327-0.43358.9943.6559.7053.1544.6969.3949.01-30.61
04_Mar_202414.0927.6925.477.1421.4346.4144.7943.16-35.00-0.133-0.456-0.46046.9143.5841.5344.3738.7727.1644.28-72.84
01_Mar_202414.8529.4724.3514.2928.5746.4544.8443.23-53.82-0.082-0.431-0.46148.7943.5147.6146.2640.1637.5346.94-62.47
29_Feb_202415.2625.7626.2821.4335.7146.5144.8943.2639.51-0.162-0.437-0.46853.1543.4452.4648.8943.3751.6044.45-48.40
28_Feb_202416.3627.9023.39042.8646.5344.8943.26-46.46-0.140-0.496-0.47653.1243.3650.7444.7041.8031.3640.64-68.64
27_Feb_202416.9426.9024.117.1450.0047.1745.0842.99-8.16-0.093-0.480-0.47151.7843.2952.4046.7447.6747.1439.67-52.86
26_Feb_202417.8328.3025.3714.2957.1447.7545.2542.75-24.35-0.087-0.501-0.46946.4543.2149.8546.6939.8246.9149.93-53.09
23_Feb_202418.7830.3924.4721.4364.2948.0845.3942.71-58.76-0.057-0.519-0.46134.3843.1348.7947.0436.2348.9755.45-51.03
22_Feb_202419.3933.5723.1428.5771.4348.3545.5342.70-89.31-0.109-0.544-0.44634.4243.0543.3642.0035.5623.5744.11-76.43
21_Feb_202419.4732.5724.0635.71048.5045.7042.91-72.97-0.0339-0.455-0.42238.0542.9746.1343.9245.1036.1649.12-63.84
20_Feb_202419.8129.9425.2142.86048.6945.8643.04-33.770.0150-0.391-0.41435.2542.8840.0546.5959.2346.9651.30-53.04
16_Feb_202420.6827.7026.3050.00048.9946.0243.06-0.2140.064-0.378-0.41934.5942.8040.9148.7156.7352.1753.50-47.83
15_Feb_202422.0729.8128.3157.147.1449.0846.0943.1027.820.118-0.415-0.43038.7242.7148.1954.6544.5078.5661.03-21.44
14_Feb_202423.5733.3119.8964.2914.2948.9946.0343.08-72.680.094-0.605-0.43336.0946.8638.8245.5440.1839.4652.82-60.54
13_Feb_202423.4435.6921.2571.4321.4348.9946.0843.16-117.560.0125-0.618-0.39131.6846.9332.4538.5240.3015.5048.78-84.50
12_Feb_202423.2929.3125.4678.57048.8846.2043.520.6700.0373-0.491-0.33433.2347.2042.7151.3844.2665.5957.16-34.41
09_Feb_202424.5432.2520.1685.717.1448.9546.2443.53-70.460.0431-0.604-0.29424.7247.4830.4144.3029.7839.8156.43-60.19
08_Feb_202424.6535.3116.9992.8614.2949.0346.3443.64-108.280.057-0.624-0.21728.3747.7933.5038.6219.9627.3945.98-72.61
07_Feb_202423.8636.7915.84100.0021.4349.1346.5143.89-161.110.0482-0.560-0.11528.5948.1139.6336.0518.3522.1347.62-77.87
06_Feb_202422.6333.1317.5378.5728.5749.1346.7044.26-149.250.0452-0.438-0.003832.7148.3040.9836.2220.8910.3545.84-89.65
05_Feb_202422.0033.3718.7285.7135.7149.1646.9144.66-146.300.120-0.2790.10532.1548.5042.5739.0529.2722.5548.16-77.45
02_Feb_202421.5331.5719.8492.8642.8649.1847.0944.99-137.470.099-0.1390.20036.7448.7039.4140.7922.9329.7648.65-70.24
01_Feb_202421.4332.8920.66100.0050.0049.1047.1945.28-173.110.04050.00170.28534.2448.9240.6142.1837.6535.4948.07-64.51
31_Jan_202421.3227.8424.3128.5757.1449.0247.2645.50-123.430.02840.1500.35634.1948.9936.2140.9252.723.5340.30-96.47
30_Jan_202422.4418.3228.9135.7164.2949.1047.4445.7852.000.0540.3570.40836.9145.9251.1155.4372.5473.9356.30-26.07
29_Jan_202422.4518.7130.6042.8671.4349.2247.4845.7453.900.02800.3430.42036.6545.7948.5257.2468.3680.7158.66-19.29
26_Jan_202422.3219.6730.2250.0078.5749.6047.5745.537.840.01340.2930.44036.6845.6544.9553.5559.9362.9857.68-37.02
25_Jan_202422.4120.3529.4557.1485.7150.1347.7145.30-26.650.0520.2930.47642.9945.5251.3353.2159.5061.4160.48-38.59
24_Jan_202422.7220.5731.0564.2992.8650.5747.8645.16-30.760.04520.2960.52242.1945.3752.9652.0060.0155.4254.68-44.58
23_Jan_202422.9121.7432.8371.43050.7147.9645.21-8.050.0870.3190.57940.8745.2242.6353.3454.6361.6752.73-38.33
22_Jan_202423.1124.6933.6878.577.1450.7448.0045.26-2.610.0620.3200.64338.8945.1546.7956.9938.7662.9457.80-37.06
19_Jan_202423.7027.0027.5285.71050.7448.0045.25-84.120.03950.2500.72429.4247.8534.0551.5621.2039.2755.53-60.73
18_Jan_202425.4529.4622.5292.86050.8548.1045.36-144.14-0.04030.2730.84324.5348.2223.3745.11014.0846.70-85.92
17_Jan_202426.3830.4223.25100.007.1450.7748.2145.66-177.880.0760.4130.98626.2548.6322.3044.07010.2746.23-89.73
16_Jan_202427.3826.4224.59100.0014.2950.6748.3846.08-166.380.0820.6021.1332.7748.9233.6145.6314.40049.04-100.00
12_Jan_202429.2123.6826.2492.8621.4350.5448.5046.46-108.060.1890.8021.2640.1949.1643.6651.0623.5621.1755.45-78.83
11_Jan_202431.0725.3024.73100.0028.5750.6148.4646.31-121.910.2070.9371.3834.6749.4244.9751.2825.3222.0449.91-77.96
10_Jan_202433.3720.4827.4864.2935.7151.1248.3145.50-39.500.1631.091.4833.7049.5943.8255.0431.9927.4647.24-72.54
09_Jan_202434.8119.1928.4071.4342.8651.4948.1244.75-14.160.1571.201.5840.8249.7748.4154.8735.0126.4541.82-73.55
08_Jan_202436.0018.6729.7678.5750.0051.5947.9944.3916.240.1911.331.6840.4649.9647.8258.0930.5642.0741.66-57.93
05_Jan_202437.0119.3930.2685.7157.1451.7647.7643.7711.720.1501.401.7750.0350.1648.8257.2630.7836.5241.41-63.48
04_Jan_202438.1720.6528.37064.2952.0047.5042.99-3.100.1091.501.8650.5050.3853.6253.6743.6213.1043.75-86.90
03_Jan_202439.9021.7629.89071.4352.2147.2842.345.960.1531.711.9558.1850.6059.5351.6963.4042.7346.92-57.27
02_Jan_202441.7618.2933.657.1478.5752.3147.1141.9150.350.2661.992.0160.5750.7270.5362.4479.0175.0356.92-24.97
29_Dec_202342.6915.3537.9514.2985.7152.2746.8041.3360.470.2552.102.0164.7750.7663.8461.7886.4572.4349.29-27.57
28_Dec_202342.729.6540.96092.8652.4046.3940.3989.780.3052.241.9971.0748.2273.4669.2395.2289.5757.52-10.43
27_Dec_202341.248.5242.707.14100.0052.1045.9639.83108.500.3092.251.9375.1347.5878.6272.8294.9397.3656.80-2.64
26_Dec_202339.288.8543.420100.0051.6045.4939.37116.500.2662.181.8474.7846.9278.5972.7088.2898.7258.57-1.28
22_Dec_202337.229.5640.58085.7150.9645.0239.09105.100.2462.071.7668.6746.3272.7069.4682.1888.7158.59-11.29
21_Dec_202335.3210.2037.44092.8650.4044.6738.9495.900.2312.021.6867.8745.6172.5067.0084.6177.4062.39-22.60
20_Dec_202333.649.2638.827.14100.0049.9544.3538.76126.070.1952.021.5974.5544.7676.0466.4689.0480.4363.17-19.57
19_Dec_202331.5010.3239.8614.29100.0049.4444.0638.67157.450.2672.011.4976.6344.0077.0172.0195.3096.0067.12-4.00
18_Dec_202329.3911.0740.0921.4392.8648.6343.7638.88172.940.2741.881.3675.3643.3276.1369.7994.9190.6867.27-9.32
15_Dec_202327.2911.5741.8728.57100.0047.9343.4939.06219.530.2311.761.2377.8442.5479.6374.3096.3499.2071.35-0.795
14_Dec_202325.0312.4444.7535.71100.0046.8543.1639.48278.380.0961.521.0967.9341.8373.4273.3888.5894.8663.36-5.14
13_Dec_202322.6114.2738.5442.86100.0045.6542.8940.13198.560.1021.230.98360.6241.4069.1768.3481.5094.9758.99-5.03
12_Dec_202320.8116.9131.2150.0085.7144.9642.7240.48108.020.03981.050.92150.6141.1559.9660.8081.6475.9154.08-24.09
11_Dec_202320.1314.9733.2757.1492.8644.8642.5440.22134.370.04231.040.88851.9840.8754.6360.3487.0873.6158.39-26.39
08_Dec_202318.7615.6535.9164.29100.0044.8042.3439.88183.190.0501.030.84958.4940.5861.9267.4084.6095.4161.17-4.59
07_Dec_202317.1817.1031.2971.4392.8644.4342.0639.69111.97-0.00720.8740.80459.3540.4359.2663.1980.1492.2157.23-7.79
06_Dec_202316.2418.1534.1778.57100.0044.2041.8839.56101.16-0.1120.7890.78741.2940.2749.5358.78066.1852.24-33.82
05_Dec_202315.1419.8931.4885.7192.8644.0841.7739.4679.99-0.1120.7780.78743.0440.2048.7158.65082.0155.29-17.99
04_Dec_202314.5621.2633.660100.0043.9941.7339.47100.04-0.03490.7550.78954.7640.2063.8662.2037.09058.550
01_Dec_202313.9522.8331.327.1414.2943.8241.6839.5413.71-0.02060.6550.79754.0043.4263.1259.1353.8480.6451.00-19.36
30_Nov_202313.8127.0727.16021.4343.7241.5839.43-54.08-0.0820.5980.83350.0043.4856.0049.2140.5530.6433.39-69.36
29_Nov_202314.8625.3229.037.1428.5744.0541.4538.853.41-0.0560.7250.89249.8640.2956.9953.8545.1550.2434.73-49.76
28_Nov_202315.4827.4926.7114.2935.7144.2541.2838.31-9.200.00590.7970.93343.7740.0951.1651.7450.8940.7836.89-59.22
27_Nov_202316.5626.2227.9921.4342.8644.4141.1437.8616.430.01180.9170.96740.4939.8745.7152.6058.1744.4235.49-55.58
24_Nov_202317.5923.8329.8628.5750.0044.6740.9337.1948.070.04041.040.98040.1139.6447.9458.2968.1367.4839.81-32.52
22_Nov_202318.0724.7431.18057.1444.6940.6936.7058.350.0631.090.96452.7739.3956.1657.3976.7162.6252.07-37.38
21_Nov_202318.5823.8033.69064.2944.7640.4236.0973.740.0691.150.93356.9939.1365.7059.1186.0674.2861.46-25.72
20_Nov_202318.6820.7035.617.1471.4344.7240.1335.5399.240.0651.190.87855.5238.8669.9064.3688.6993.2267.03-6.78
17_Nov_202318.0820.9836.10078.5744.4139.8235.22102.13-0.00131.130.80156.0238.5669.6663.8388.6490.6863.41-9.32
16_Nov_202317.4422.0436.93085.7144.0439.5234.99100.34-0.00811.050.71956.2238.2570.9161.8189.9682.1860.40-17.82
15_Nov_202316.8419.5638.947.1492.8643.6939.3635.03133.690.01281.000.63563.4737.9172.3365.6384.7093.0658.58-6.94
14_Nov_202315.5820.3940.590100.0043.1439.1335.11149.760.03260.8540.54362.2937.5674.7266.2873.6694.6558.23-5.35
13_Nov_202314.2324.1930.55057.1442.5638.9635.3656.280.04150.6420.46554.7437.3369.2957.3360.3366.3755.48-33.63
10_Nov_202314.4426.2930.037.1464.2942.3938.8735.3546.170.00040.6200.42151.7837.1064.4654.7759.3459.9457.40-40.06
09_Nov_202315.0427.6631.5914.2971.4342.2738.7635.2646.630.03840.6410.37147.8136.8662.6953.0663.2454.6656.28-45.34
08_Nov_202315.6825.7833.6721.4378.5742.2038.7235.2483.820.0680.6970.30346.5436.6154.3556.3474.3663.4256.70-36.58
07_Nov_202315.8722.8536.2228.5785.7142.0638.6535.24132.740.0690.6950.20552.4836.3560.0859.5484.8971.6362.92-28.37
06_Nov_202315.3516.8439.1635.7192.8641.8038.5435.28213.700.1320.6220.08254.8636.0858.8166.5692.0088.0466.69-11.96
03_Nov_202313.4617.3940.4342.86100.0041.2038.3635.52287.390.1820.399-0.05362.2635.8064.1569.8079.3694.9968.83-5.01
02_Nov_202311.4319.9534.0550.00100.0040.2538.1536.04175.090.2010.058-0.16655.1435.6961.1263.4264.8192.9867.38-7.02
01_Nov_202310.3124.0522.3657.1421.4339.8138.0336.24-0.8930.204-0.181-0.22247.0338.8646.8851.0350.5950.1057.79-49.90
31_Oct_202310.8222.6223.5964.2928.5739.8038.0136.2214.970.189-0.230-0.23245.6039.0646.8851.4242.9751.3553.83-48.65
30_Oct_202311.4923.1522.8771.4335.7139.7937.9536.11-12.890.192-0.296-0.23239.8339.2747.4851.1337.7050.3144.73-49.69
27_Oct_202312.3324.9020.1878.5742.8639.7737.9236.06-80.400.100-0.370-0.21637.2439.5042.7744.3026.8227.2342.15-72.77
26_Oct_202312.4722.9721.3985.7150.0039.7737.9636.16-50.850.103-0.346-0.17843.4539.7445.5146.4822.3835.5538.71-64.45
25_Oct_202313.1524.9015.3792.8657.1439.7938.0036.21-156.000.109-0.352-0.13644.0340.0040.6840.6711.6417.6738.56-82.33
24_Oct_202312.3525.8415.95100.0064.2939.7238.0636.39-180.200.053-0.267-0.08252.8840.2842.1339.398.1813.9340.68-86.07
23_Oct_202311.4821.4317.53071.4339.6138.1236.62-128.620.106-0.135-0.035558.1040.4349.5741.7125.503.3239.28-96.68
20_Oct_202311.5922.4118.497.1478.5739.5638.1636.76-50.260.066-0.0167-0.010657.5440.5047.3542.0738.897.2943.16-92.71
19_Oct_202311.7518.8222.0614.2985.7139.5538.1636.76103.850.0800.127-0.009061.1337.8857.7854.6763.5465.8953.23-34.11
18_Oct_202312.0418.6625.3121.4392.8639.4138.0836.7586.070.04520.079-0.043054.4337.6551.3649.2870.4243.4949.10-56.51
17_Oct_202311.8016.8428.2428.57100.0039.4638.1036.75201.120.0850.105-0.07460.0637.4066.5660.5572.5381.2557.02-18.75
16_Oct_202310.7719.2318.1135.7192.8639.2838.0736.8563.010.064-0.0121-0.11856.9637.2961.2753.7874.0186.5358.62-13.47
13_Oct_202311.3620.6819.4742.86100.0039.3438.0836.8318.71-0.198-0.059-0.14556.5237.1852.1146.0474.5649.8058.71-50.20
12_Oct_202312.0120.4421.7950.0085.7139.5338.1636.7841.37-0.148-0.0263-0.16664.2537.0569.5254.3085.0385.7169.92-14.29
11_Oct_202312.6819.3823.2557.1492.8639.7338.2136.6950.48-0.197-0.074-0.20163.5336.9261.5554.9277.4188.1664.48-11.84
10_Oct_202312.9618.2824.6364.29039.7538.2236.6853.77-0.179-0.140-0.23261.2536.7848.9453.5266.6881.2261.03-18.78
09_Oct_202312.8219.3123.8971.43039.8138.2436.6714.53-0.170-0.204-0.25656.3736.7044.5351.6257.3262.8659.09-37.14
06_Oct_202312.9920.8422.9078.577.1439.8238.2536.67-17.19-0.149-0.260-0.26956.6136.6643.3550.3246.9755.9458.03-44.06
05_Oct_202313.6322.6922.2885.71039.8538.2736.68-52.28-0.167-0.312-0.27149.8138.6540.3849.6930.9753.1554.96-46.85
04_Oct_202314.6125.5321.6492.867.1439.8438.2536.65-73.75-0.266-0.364-0.26027.2638.8234.4546.5319.6931.8244.03-68.18
03_Oct_202315.1027.5718.62100.0014.2939.8438.2636.68-133.67-0.341-0.386-0.23429.2039.0133.2839.1020.267.9542.76-92.05
02_Oct_202314.7726.1019.9164.2921.4339.8338.3536.88-99.42-0.307-0.322-0.19736.0339.1535.9042.4930.6619.2941.15-80.71
29_Sep_202314.8722.2421.4471.4328.5740.1538.5036.84-42.24-0.269-0.289-0.16542.0939.3044.0145.9232.7433.5336.73-66.47
28_Sep_202315.8724.0523.1078.5735.7140.2238.5636.90-42.46-0.246-0.292-0.13446.3339.4645.6447.3228.7839.1735.90-60.83
27_Sep_202316.9426.1319.2485.7142.8640.2538.6036.95-95.19-0.237-0.310-0.09547.0039.6348.8043.4424.3325.5235.92-74.48
26_Sep_202317.0727.5920.3192.8650.0040.2838.6737.06-112.27-0.251-0.282-0.041041.2139.8145.7942.3216.9321.6634.73-78.34
25_Sep_202317.2229.3018.69100.0057.1440.2738.7437.22-159.83-0.253-0.2290.019336.0740.0041.3443.1710.1525.8232.45-74.18
22_Sep_202316.8431.0420.13100.00040.2438.7937.34-226.15-0.308-0.1720.08130.9540.1327.3037.3314.333.3227.56-96.68
21_Sep_202316.4927.2721.62100.007.1440.0838.8937.70-172.46-0.267-0.02600.14537.8340.1840.0540.9629.531.3132.64-98.69
20_Sep_202316.8719.7923.8535.7114.2939.9938.9637.922.01-0.2840.0950.18743.6437.7749.0048.7645.0738.3541.39-61.65
19_Sep_202317.4620.3425.2242.8621.4340.0038.9637.9229.82-0.2650.1310.21143.2337.7250.1551.2851.9048.9344.24-51.07
18_Sep_202317.9721.4726.6350.0028.5740.1038.9937.8916.83-0.2570.1420.23144.3137.6750.6551.0658.8447.9349.31-52.07
15_Sep_202318.5318.6328.1857.1435.7140.2339.0437.8589.26-0.2830.1570.25347.8237.6255.6053.5358.0758.8450.83-41.16
14_Sep_202318.3919.9528.6364.2942.8640.3339.0737.8177.78-0.2090.1410.27663.8840.0455.2956.0654.4469.7551.45-30.25
13_Sep_202318.4321.5625.8071.4350.0040.4439.1037.76-23.08-0.3210.0850.31062.4140.1450.3251.3542.2045.6240.55-54.38
12_Sep_202319.1622.8427.3378.5757.1440.7639.2037.64-32.83-0.3140.0860.36752.8340.2552.1151.8437.9147.9345.09-52.07
11_Sep_202319.9424.5027.2485.7164.2941.6039.3937.17-57.36-0.2290.0780.43742.3340.3641.3848.9124.0233.0642.99-66.94
08_Sep_202321.0725.7424.9592.8671.4342.3339.6136.89-85.61-0.2420.1140.52737.1540.4740.0848.8413.9232.7345.78-67.27
07_Sep_202322.5727.4621.98100.00042.7939.8136.83-119.36-0.2760.1590.63032.5140.5932.5543.567.536.2840.86-93.72
06_Sep_202323.4525.7922.66100.00043.1640.0636.97-100.38-0.2100.2950.74832.8940.6532.4544.7922.102.7640.23-97.24
05_Sep_202324.7621.1524.1057.14043.5940.3337.06-60.45-0.1230.4420.86131.6138.4433.0149.1926.8113.5541.43-86.45
01_Sep_202326.1619.5726.8764.29044.0440.5637.09-22.23-0.0620.5430.96627.8338.4031.2759.7925.9550.0047.70-50.00
31_Aug_202326.9721.7819.2371.437.1444.3040.6937.08-69.310.02780.5091.0719.1939.5516.0352.6913.8616.8842.36-83.12
30_Aug_202328.5622.5918.7478.57044.4840.8637.23-84.75-0.02920.5751.2125.1039.8119.1050.7012.1410.9735.12-89.03
29_Aug_202330.0421.4119.4885.717.1444.5040.9837.46-85.470.02040.6781.3722.9840.1119.2051.859.9313.7433.69-86.26
28_Aug_202331.9922.0520.0692.86044.5241.1037.68-96.400.0730.7851.5418.0540.4916.1851.218.3511.7234.05-88.28
25_Aug_202334.0923.2020.36100.00044.4941.2137.94-124.240.03090.9191.7314.2740.9510.9248.927.264.3233.00-95.68
24_Aug_202336.2121.5621.5692.867.1444.3941.2938.19-118.790.0881.111.9425.1041.4221.2651.216.019.0131.70-90.99
23_Aug_202339.0022.4722.11100.0014.2944.3141.3838.45-139.080.2261.312.1431.5841.9724.2151.045.348.4629.60-91.54
22_Aug_202341.9422.1023.44100.0021.4344.2341.4238.61-127.510.1751.542.3543.4342.4933.5950.175.490.58029.86-99.42
21_Aug_202344.9319.2425.44100.0028.5744.3041.4038.50-85.630.1881.832.5554.1042.9038.1656.096.297.0037.91-93.00
18_Aug_202347.3219.1726.48100.0035.7146.1340.9935.85-37.070.1862.072.7459.0543.2641.0157.397.098.8937.64-91.11
17_Aug_202349.7318.4927.71042.8647.2640.5433.82-7.310.1912.332.9063.2543.5549.5157.3912.792.9836.92-97.02
16_Aug_202352.0217.3429.267.1450.0047.8240.1432.4514.470.2012.623.0460.8543.7647.0258.7938.939.4144.86-90.59
15_Aug_202354.0614.9431.35057.1448.2839.6931.0934.610.2162.933.1567.6743.8856.4862.5765.1325.9954.13-74.01
14_Aug_202355.496.8235.02064.2948.6339.1629.6963.090.2353.223.2081.8843.9176.4575.1086.4181.4065.35-18.60
11_Aug_202354.577.0736.29071.4348.6338.5228.4067.180.2363.353.2093.0743.9488.7877.5789.5888.0170.85-11.99
10_Aug_202353.597.3237.86078.5748.4237.8527.2869.570.2233.433.1692.9442.0088.8176.4492.1189.8366.95-10.17
09_Aug_202352.516.4339.88085.7148.0237.2426.4675.410.2393.533.0994.4741.9184.2977.3894.5790.9271.03-9.08
08_Aug_202350.996.6941.48092.8647.4936.6325.7782.830.2463.602.9895.4141.3488.1781.6696.7095.6076.45-4.40
07_Aug_202349.364.7744.980100.0046.7635.9325.1095.610.2353.582.8297.1540.6189.8283.0197.8197.1968.41-2.81
04_Aug_202346.935.1544.520100.0045.8635.1824.5099.250.2343.472.6397.0939.8889.6781.9597.3297.3268.17-2.68
03_Aug_202344.455.4244.150100.0044.9034.4824.06104.640.2313.362.4397.0339.0989.6281.5297.9198.9269.05-1.08
02_Aug_202341.865.8443.647.14100.0043.8833.7323.59111.470.2023.202.1996.6338.2983.9279.7797.9495.7371.97-4.27
01_Aug_202339.206.1043.730100.0042.8333.0823.33128.060.2243.071.9496.4637.3784.4980.2095.9799.0973.31-0.912
31_Jul_202336.416.3844.61092.8641.5632.4623.37151.070.2112.851.6696.3836.2385.2279.9395.6199.0070.10-0.996
28_Jul_202333.446.7747.330100.0040.1031.8523.60183.400.1952.541.3696.3034.7784.8878.2094.4489.8369.38-10.17
27_Jul_202330.247.2749.040100.0038.7031.2823.87245.590.2232.231.0699.2733.0087.5982.0195.4898.0072.90-2.00
26_Jul_202326.867.7048.790100.0036.7430.6724.59295.630.2001.740.76899.2431.1687.7780.7493.4695.4871.90-4.52
25_Jul_202323.348.6548.897.14100.0034.5630.1025.64376.990.1131.180.52598.4930.1881.9078.7088.5692.9567.90-7.05
24_Jul_202319.7513.4122.3214.2992.8632.0229.6427.25122.190.2110.6060.36176.1729.8363.2660.66091.9447.39-8.06
21_Jul_202319.3514.1323.5121.43100.0031.7329.5327.32131.860.1810.5450.29975.4929.4261.4858.02080.7947.05-19.21
20_Jul_202318.9315.0525.0528.57100.0031.5229.4127.29180.010.1780.5150.23882.2528.9369.1965.0057.94055.200
19_Jul_202318.4616.0925.7035.71100.0031.0329.2827.52178.820.0930.3750.16981.9028.4667.6461.8482.7288.5552.13-11.45
18_Jul_202318.1117.7122.2442.86100.0030.7229.2027.69121.150.02270.2610.11775.0328.1263.4957.2676.1785.2751.25-14.73
17_Jul_202318.6319.2523.5050.00100.0030.7829.2227.6588.000.04320.2010.08166.5327.8156.6154.4479.4374.3354.40-25.67
14_Jul_202319.3020.9525.4957.14100.0030.9729.2727.5670.740.02820.1710.05153.7227.5451.9353.2186.7068.9056.15-31.10
13_Jul_202320.0418.3228.0664.29100.0031.0229.2827.55108.160.0560.1520.021168.9627.3463.3959.4686.9195.0460.71-4.96
12_Jul_202319.9619.1327.5271.43100.0031.0129.2827.5671.670.04630.0359-0.011665.1127.2057.1458.4369.5296.1560.31-3.85
11_Jul_202320.1120.7724.2278.57031.0029.2827.56-0.500-0.0086-0.092-0.023558.1527.1546.9752.9347.7269.5456.24-30.46
10_Jul_202321.0722.4719.4085.71031.1529.3427.53-56.59-0.0244-0.154-0.006252.4529.1835.4747.8327.1742.8653.60-57.14
07_Jul_202322.1322.9519.8192.867.1431.3429.4527.56-78.270.0296-0.1500.030857.5129.4635.2848.8917.8330.7755.56-69.23
06_Jul_202323.2725.1717.31100.0014.2931.6729.5927.50-138.23-0.0015-0.1600.07656.7029.7731.3740.0317.207.8845.90-92.12
05_Jul_202323.6318.6818.8671.4321.4331.5629.7027.83-86.72-0.0276-0.04670.13561.7130.0033.2345.0223.5014.8547.27-85.15
03_Jul_202325.4117.1319.7778.5728.5731.5729.6927.81-59.030.03230.01350.18166.7230.2639.6349.5926.2228.8755.74-71.13
30_Jun_202326.8217.5220.2285.7135.7131.5829.7127.85-70.53-0.01310.02200.22263.8630.5436.9748.8722.2526.7851.51-73.22
29_Jun_202328.3318.7019.8392.8642.8631.6529.6727.68-71.83-0.01400.04260.27259.4430.8633.6047.6217.0223.0145.81-76.99
28_Jun_202330.2819.3718.34100.0050.0031.6529.6627.67-105.79-0.03040.0870.33054.0731.2126.8345.6316.6516.9542.13-83.05
27_Jun_202332.4015.4719.4485.7157.1431.7129.6327.55-64.490.00150.1710.39161.2631.4943.2245.6921.5911.1137.68-88.89
26_Jun_202334.0216.2820.4692.8664.2931.7329.6227.51-45.870.03830.2750.44566.1531.7953.5748.3122.1721.8944.29-78.11
23_Jun_202335.7617.6922.23100.0071.4331.8029.5627.31-34.690.01130.3560.48868.5432.1149.4750.7925.5431.7640.02-68.24
22_Jun_202337.6416.3324.56078.5731.8929.4527.02-39.30-0.1090.4080.52162.0332.3453.1146.4431.6112.8736.60-87.13
21_Jun_202338.9914.1025.84085.7131.9129.4226.937.99-0.0600.5460.54958.4532.4852.6349.8849.4031.9738.32-68.03
20_Jun_202339.7210.4027.997.1492.8631.9529.3426.7340.86-0.03890.6490.55067.6832.4858.5652.8964.1949.9739.63-50.03
16_Jun_202339.268.4029.4314.29100.0031.9729.2126.45103.070.01030.7180.52570.2929.8560.7758.2867.4166.2742.61-33.73
15_Jun_202338.009.5825.5121.4357.1431.8229.0426.2688.790.1190.7090.47768.9029.7663.7659.6668.3676.3253.29-23.68
14_Jun_202337.439.3927.7328.5764.2931.5728.8926.2190.540.0740.6660.41967.7029.4562.2855.9264.3159.6552.13-40.35
13_Jun_202336.5110.1927.1135.7171.4331.5528.7025.84101.230.1270.6830.35862.0929.0961.1258.8067.9269.1252.49-30.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Mar-24


Note : All Data Generated at the End of Trading Hours (EOD Data)