Aroon Oscillator Oversold Screener for United States Market

Aroon Oscillator Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Aroon Osc	Volume
ABC	175.98	179.98	-100.00	1673.41 K
ACACW	0.051	0.100	-100.00	4308.00
ACET	1.13	1.11	-100.00	359.91 K
ACGN	0.380	0.441	-85.71	52.51 K
ACST	2.05	2.08	-100.00	13.08 K
ADALW	0.0019	0.0033	-85.71	36.41 K
ADERW	0.0065	0.0052	-85.71	36.03 K
ADEX-WT	0.0363	0.0405	-85.71	5201.00
ADMP	0.775	0.768	-100.00	119.48 K
ADVM	0.820	0.819	-92.86	67.67 K
AEHA	6.76	4.51	-92.86	20923.60 K
AEMD	1.70	1.72	-85.71	6293.00
AEPPZ	47.12	47.64	-92.86	2100.16 K
AERC	1.96	2.06	-100.00	178.43 K
AFARW	0.0189	0.0152	-92.86	45.23 K
AFGB	23.06	23.19	-85.71	7619.00
AGL	10.69	11.33	-100.00	5471.67 K
AGRI	0.900	0.834	-92.86	90.12 K
AHRNW	0.0011	0.0020	-100.00	4266.00
AKTX	2.98	2.90	-92.86	5913.00
ALLO	2.28	2.58	-100.00	4224.32 K
ALPS	0.181	0.197	-92.86	742.55 K
ALR	1.32	1.31	-92.86	112.00 K
AMOT	30.26	34.08	-100.00	15.15 K
AMRS	0.0420	0.0490	-100.00	6151.42 K
AMST	1.92	1.93	-85.71	13.57 K
ANAB	14.08	13.85	-92.86	204.72 K
ANIP	49.27	50.32	-100.00	79.96 K
ANPC	4.16	4.39	-92.86	4970.00
ANTE	0.600	0.600	-100.00	4295.00
ANY	0.711	0.735	-85.71	229.86 K
APCX	1.65	1.60	-100.00	58.47 K
APCXW	0.350	0.350	-92.86	10.53 K
API	2.63	2.69	-100.00	438.98 K
APLT	2.02	1.95	-85.71	167.90 K
APPHW	0.0101	0.0100	-92.86	200.61 K
APRE	3.61	3.75	-100.00	11.61 K
AR	23.66	24.03	-100.00	4273.16 K
ARGX	435.77	445.29	-100.00	401.90 K
ASB-PE	18.13	17.64	-92.86	705.00
ASCB	10.82	10.85	-92.86	7613.00
ASCBW	0.0050	0.0050	-85.71	30.10 K
ASLN	0.718	0.680	-92.86	71.29 K
ATAI	1.12	1.14	-100.00	1345.86 K
ATIP	6.54	6.70	-92.86	8436.00
ATLCL	23.04	23.18	-100.00	4648.00
ATNX	0.150	0.203	-92.86	145.75 K
AUD	0.094	0.107	-100.00	4429.56 K
AURC	17.44	24.55	-100.00	103.61 K
AURCU	16.60	25.81	-85.71	967.00
AVAL	2.14	2.16	-100.00	82.24 K
AVTX	0.084	0.085	-92.86	9547.45 K
AXDX	4.20	4.30	-85.71	42.49 K
BAND	11.38	11.14	-85.71	534.83 K
BCSF	15.00	15.02	-92.86	184.20 K
BGRY	1.40	1.41	-92.86	730.77 K
BHIL	0.196	0.195	-92.86	758.22 K
BIOR	1.21	1.31	-100.00	494.49 K
BIP-PA	15.90	16.18	-100.00	10.34 K
BIP-PB	15.11	15.51	-100.00	55.09 K
BLCO	15.24	14.87	-100.00	505.75 K
BNOX	1.31	1.45	-100.00	459.67 K
BNR	0.895	0.887	-92.86	40.55 K
BNSO	0.950	1.12	-100.00	105.57 K
BNTC	3.06	3.05	-92.86	4781.00
BOXD	0.0001	0.0002	-85.71	21.78 K
BPTH	0.540	0.461	-85.71	217.88 K
BQ	2.21	2.33	-92.86	7821.00
BSGM	0.287	0.313	-85.71	518.24 K
BSMX	5.46	5.33	-85.71	103.83 K
BSX-PA	122.18	119.35	-85.71	2056.13 K
BXRX	0.0410	0.0460	-92.86	329.95 K
CADL	0.860	0.900	-92.86	9161.00
CANO-WT	0.0091	0.0145	-92.86	32.46 K
CARA	0.959	0.977	-85.71	495.51 K
CCNC	2.69	2.78	-92.86	2586.00
CDAK	0.0216	0.0200	-92.86	650.23 K
CDMO	5.08	4.85	-92.86	1858.13 K
CDXC	1.33	1.43	-100.00	144.40 K
CDZI	2.86	2.76	-92.86	187.56 K
CFIVW	0.0015	0.0400	-100.00	370.81 K
CHKEW	73.52	73.52	-92.86	2.00
CI	262.87	286.08	-100.00	7200.72 K
CIXX	9.28	9.48	-92.86	1122.00
CLEU	0.154	0.152	-100.00	104.76 K
CMAX	0.740	0.730	-92.86	228.52 K
CMPOW	0.380	0.477	-100.00	3048.00
CNET	0.890	0.920	-92.86	15.26 K
CNFRL	24.83	24.85	-85.71	596.00
CNTX	0.855	0.791	-92.86	16.61 K
CNXA	0.344	0.372	-92.86	213.78 K
CODA	6.07	6.01	-85.71	12.65 K
CPUH-UN	10.25	10.60	-92.86	3814.00
CREC	10.00	10.82	-100.00	1415.00
CRGE	0.187	0.159	-85.71	2443.23 K
CXAC	10.79	10.74	-100.00	5170.00
CYAD	0.593	0.470	-92.86	2154.00
CYCN	2.03	2.25	-85.71	1580.00
CYTK	32.14	31.22	-92.86	1801.74 K
DBVT	0.741	0.793	-85.71	634.80 K
DCGO	5.52	5.72	-100.00	700.83 K
DGLY	1.88	1.90	-92.86	12.51 K
DHACW	0.0104	0.0108	-85.71	105.00
DISAW	0.0254	0.0350	-100.00	19.85 K
DM	0.651	0.692	-92.86	5228.43 K
DNMR	1.12	0.876	-92.86	2707.07 K
DPCSW	0.0080	0.0153	-100.00	737.74 K
DS	0.380	0.345	-92.86	101.37 K
DTEA	0.520	0.530	-85.71	142.96 K
DXPE	29.05	29.19	-92.86	49.80 K
EACPW	0.0174	0.0142	-92.86	116.92 K
EB	6.90	6.69	-92.86	1379.15 K
EBET	0.083	0.107	-100.00	1304.25 K
EBON	6.65	6.69	-92.86	6512.00
EFSCP	15.44	15.50	-100.00	4473.00
EGIO	0.519	0.483	-85.71	944.76 K
EGRX	5.68	8.23	-100.00	1333.83 K
ELOX	1.15	3.82	-100.00	8314.00
ENCPW	0.0200	0.0121	-85.71	500.00
ENSC	0.814	0.819	-100.00	86.78 K
EOSE	1.11	1.02	-85.71	4462.44 K
EOSEW	0.200	0.180	-92.86	7732.00
EPSN	5.25	5.19	-85.71	28.05 K
ERNA	0.915	0.960	-100.00	42.35 K
ESGRO	23.41	23.17	-85.71	19.12 K
EUCR	10.04	10.04	-85.71	12.70 K
EUDA	1.09	1.09	-100.00	84.35 K
EVGRW	0.0212	0.0157	-85.71	100.00
EVTL	0.630	0.636	-100.00	503.26 K
FATP	10.91	10.94	-100.00	8038.00
FFIE	0.450	0.451	-100.00	6676.19 K
FIACW	0.0340	0.0290	-85.71	550.17 K
FICVW	0.0276	0.0300	-85.71	2162.00
FIZZ	47.34	48.32	-100.00	171.96 K
FLNG	29.52	29.23	-100.00	431.43 K
FMIVU	10.26	10.26	-100.00	3762.00
FNV	113.96	118.21	-100.00	1278.74 K
FOSL	1.13	1.10	-92.86	664.18 K
FOXA	29.58	29.86	-92.86	4146.32 K
FRC-PL	0.0071	0.0036	-85.71	562.31 K
FRON	10.17	10.18	-85.71	54.19 K
FSR	1.78	1.85	-92.86	20834.65 K
FSRX	10.34	10.42	-85.71	4242.00
FSRXW	0.0013	0.0201	-92.86	381.56 K
FTPAU	10.12	10.10	-92.86	2000.00
GB	4.11	4.75	-92.86	118.85 K
GEGGL	21.68	21.77	-85.71	2551.00
GFGDW	0.0010	0.0029	-100.00	61.95 K
GIS	62.59	63.42	-92.86	4508.86 K
GLG	0.059	0.067	-85.71	9433.54 K
GMBL	0.0220	0.0241	-100.00	26419.26 K
GOVX	0.430	0.452	-100.00	292.57 K
GPP	12.41	12.20	-92.86	85.14 K
GSMGW	0.0053	0.0064	-92.86	424.07 K
GSUN	0.521	0.549	-92.86	25.60 K
GWIIW	0.0006	0.0006	-100.00	16.80 K
HBI	3.71	3.86	-85.71	11362.64 K
HCDIP	1.95	1.92	-85.71	19.50 K
HEXO	0.710	0.693	-92.86	298.44 K
HHGC	11.23	11.24	-100.00	1818.00
HLBZ	0.236	0.363	-100.00	1648.72 K
HPKEW	9.00	9.30	-85.71	663.00
HQH	14.72	14.60	-92.86	272.52 K
HQL	11.78	11.65	-92.86	145.13 K
HSDT	6.35	6.34	-100.00	8780.00
HTGM	0.410	0.474	-92.86	53.15 K
HWELW	0.0003	0.0020	-85.71	20.82 K
IBA	53.00	53.98	-92.86	6788.00
IBKR	76.78	76.41	-85.71	2393.84 K
ICR-PA	18.25	18.66	-92.86	3714.00
IDEX	1.80	1.79	-85.71	254.83 K
IGT	26.37	26.51	-92.86	837.70 K
IMAX	16.18	16.11	-92.86	487.96 K
IMNN	0.910	0.940	-85.71	33.45 K
INFI	0.0160	0.0168	-92.86	1141.81 K
INPX	0.063	0.062	-92.86	5013.11 K
INVZW	0.422	0.470	-85.71	8927.00
ISPOW	0.0100	0.0100	-85.71	41.31 K
ITOS	9.70	9.45	-92.86	241.14 K
JAZZ	114.26	114.49	-92.86	586.42 K
JSPRW	0.079	0.080	-92.86	6150.00
JUGGW	0.0003	0.0010	-85.71	23.60 K
KA	3.50	3.28	-85.71	9036.00
KBAL	12.30	12.41	-85.71	1221.72 K
KRNLW	0.0360	0.0360	-85.71	25.00 K
KRP	15.31	15.07	-85.71	318.72 K
KXIN	1.67	1.67	-92.86	77.64 K
LAZR	2.44	2.41	-92.86	5714.77 K
LDHAW	0.0010	0.0010	-85.71	24.13 K
LEV	1.64	1.62	-92.86	321.06 K
LIFW	3.87	4.10	-100.00	576.84 K
LIFWW	0.0059	0.0066	-92.86	364.07 K
LITM	0.642	0.621	-92.86	58.57 K
LITTW	0.0012	0.0013	-85.71	39.24 K
LKCO	0.630	0.657	-92.86	152.32 K
LUCYW	0.052	0.062	-100.00	100.00
LUNRW	0.190	0.219	-100.00	96.37 K
LVO	1.05	1.01	-85.71	45.89 K
LYEL	1.67	1.64	-85.71	866.12 K
LYLT	0.0120	0.0150	-100.00	419.94 K
MAQCW	0.0214	0.0125	-85.71	600.00
MATV	11.78	11.93	-92.86	571.83 K
MBIO	1.42	1.45	-92.86	48.55 K
MBOT	1.26	1.31	-100.00	64.55 K
MCAAW	0.0270	0.0260	-92.86	6000.00
MDVL	2.00	2.05	-100.00	18.70 K
MGPI	88.79	92.68	-100.00	208.91 K
MLEC	2.41	2.49	-100.00	53.47 K
MODV	37.13	39.00	-100.00	135.62 K
MRK	101.13	100.18	-100.00	10143.99 K
MSVB	9.79	9.42	-85.71	422.00
MTAL	10.00	10.00	-100.00	3956.00
MTBC	3.04	3.38	-92.86	22.40 K
MULN	0.158	0.164	-100.00	52904.14 K
MVLA	0.368	0.360	-92.86	122.24 K
MVO	11.90	11.84	-85.71	24.27 K
MYNZ	1.08	1.10	-100.00	155.13 K
MYPSW	0.124	0.180	-100.00	182.00
NCPLW	0.0421	0.0477	-100.00	9700.00
NEX	10.61	10.61	-92.86	600.00
NH	0.500	1.35	-92.86	10.04 K
NHICW	0.0130	0.127	-92.86	428.45 K
NMTR	0.072	0.127	-100.00	8194.40 K
NRGV	2.29	2.19	-92.86	727.70 K
NVNOW	0.0063	0.0094	-100.00	24.25 K
NVOS	1.33	1.35	-100.00	1022.70 K
OCCIN	21.75	21.75	-92.86	20.00
OCEA	0.874	0.960	-100.00	291.45 K
OCEAW	0.0305	0.0305	-92.86	203.00
OESX	0.910	0.858	-85.71	219.78 K
OIG	0.380	0.521	-100.00	592.32 K
OLMA	13.18	13.55	-92.86	1150.98 K
ONFOW	0.0498	0.0399	-92.86	100.00
ONVO	1.17	1.18	-85.71	29.94 K
OP	2.38	2.28	-85.71	48.65 K
OPRT	2.46	2.42	-85.71	391.69 K
ORIAW	0.0100	0.0011	-85.71	200.00
OTRK	0.571	0.567	-100.00	81.89 K
OTTR	74.54	74.73	-100.00	200.72 K
PAYOW	0.338	0.373	-100.00	81.09 K
PBLA	0.496	0.509	-85.71	2270.83 K
PCGU	145.00	147.00	-100.00	557.18 K
PCRX	27.02	27.50	-92.86	422.43 K
PEARW	0.0059	0.0045	-92.86	471.83 K
PETQ	17.18	17.79	-100.00	303.56 K
PETZ	1.39	1.30	-85.71	6234.00
PHCF	0.0003	0.0003	-100.00	1134.00
PHIO	0.985	0.940	-92.86	17.93 K
PHUNW	0.0325	0.0300	-85.71	1284.00
PKI	115.24	116.30	-85.71	1633.02 K
PMGM	10.82	10.82	-92.86	42.00
PMN	1.26	1.20	-92.86	12.70 K
POWW	2.11	2.06	-92.86	771.30 K
PPTA	3.29	3.20	-92.86	79.28 K
PRA	12.62	12.80	-92.86	284.78 K
PRIM	29.23	29.40	-100.00	326.73 K
PRSO	0.174	0.182	-85.71	338.33 K
PRST	0.609	0.600	-85.71	100.22 K
PRSTW	0.0200	0.0248	-92.86	1800.00
PSFE-WT	0.0270	0.0281	-92.86	101.55 K
PTPI	1.36	1.29	-92.86	17.74 K
PWOD	20.43	20.35	-85.71	14.24 K
PWUP	10.86	10.86	-85.71	82.00
PWUPU	10.88	10.86	-92.86	793.00
QMCO	0.289	0.300	-100.00	712.24 K
QSG	2.05	1.98	-92.86	38.48 K
RAAS	0.0005	1.13	-92.86	462.00
RAND	12.70	12.86	-85.71	2918.00
RCAT	0.865	0.889	-92.86	89.25 K
REUN	1.12	1.13	-85.71	19.00 K
RKDA	2.65	2.95	-100.00	20.84 K
RKTA	10.19	10.25	-85.71	1421.77 K
RLYB	1.96	2.07	-100.00	158.38 K
RNGR	10.05	9.92	-92.86	374.77 K
RNLX	0.510	0.520	-85.71	62.56 K
ROC	5.09	7.11	-85.71	408.15 K
RSLS	0.250	0.205	-92.86	1111.39 K
RTC	1.90	2.12	-100.00	12.49 K
RWODW	0.0170	0.0300	-100.00	12.15 K
SABSW	0.0470	0.0471	-92.86	607.00
SALM	0.590	0.578	-100.00	12.66 K
SAMAW	0.059	0.070	-92.86	10.00
SBET	1.36	1.42	-85.71	4799.00
SCAQW	0.0019	0.0020	-100.00	41.92 K
SCX	9.14	9.27	-85.71	11.44 K
SEPA	10.59	10.60	-100.00	673.00
SESN	0.629	0.586	-92.86	1866.60 K
SFR	0.072	0.121	-100.00	40250.18 K
SGHC	3.03	3.04	-92.86	356.29 K
SIGI	99.03	100.45	-100.00	313.47 K
SLCR	2.83	2.60	-92.86	392.38 K
SLGG	0.086	0.111	-100.00	5290.58 K
SLHGF	0.0005	0.0010	-92.86	918.00
SLNA	0.215	0.259	-92.86	555.39 K
SLVRW	0.0027	0.0088	-85.71	15.58 K
SMFR	0.343	0.390	-92.86	7379.49 K
SMSI	0.680	0.681	-92.86	237.37 K
SNBR	9.85	9.35	-100.00	2457.89 K
SNCE	0.238	0.240	-85.71	203.09 K
SOFO	0.352	0.361	-85.71	8911.00
SOHO	1.42	1.46	-92.86	95.79 K
SOHON	21.13	21.45	-92.86	2866.00
SOHOO	21.25	21.70	-100.00	231.00
SOLOW	0.0080	0.0120	-85.71	52.58 K
SOND	2.97	3.19	-100.00	374.55 K
SQL	6.60	8.27	-85.71	19.34 K
SSU	0.094	0.110	-100.00	950.77 K
STBX	0.250	0.254	-100.00	506.37 K
STE	197.44	197.83	-100.00	427.50 K
STEM	2.79	2.60	-92.86	6595.22 K
STIXW	0.0097	0.0098	-100.00	3317.00
STKH	0.599	0.580	-92.86	76.45 K
STOK	3.85	4.05	-100.00	182.49 K
STRM	0.280	0.284	-100.00	92.36 K
SUNW	0.295	0.280	-92.86	2823.43 K
SVFD	1.81	1.83	-85.71	11.33 K
SVNAW	0.0010	0.0014	-100.00	200.00
TA	86.00	86.01	-85.71	950.11 K
TAIT	3.38	3.38	-85.71	5062.00
TAOP	1.44	1.51	-100.00	88.45 K
TBLA	3.67	3.95	-100.00	1846.17 K
TBSAW	0.0002	0.0003	-92.86	25.85 K
TCRR	1.48	1.57	-100.00	3753.35 K
TDS-PU	14.88	14.72	-92.86	46.88 K
TETEW	0.0200	0.0241	-100.00	15.17 K
TFC-PI	21.32	21.03	-85.71	6571.00
TGL	0.104	0.206	-100.00	5639.53 K
TGR-UN	10.57	10.58	-85.71	1000.00
TH	10.99	10.87	-85.71	471.01 K
THWWW	1.08	1.10	-92.86	2941.00
TLGYW	0.0161	0.0195	-100.00	10000.00
TNK	49.04	50.22	-92.86	322.48 K
TNON	1.88	1.91	-92.86	55.01 K
TRONW	0.0286	0.0249	-92.86	249.16 K
TRVI	1.09	1.06	-85.71	943.84 K
TSRI	8.38	8.35	-92.86	5424.00
TTCF	0.158	0.210	-100.00	14298.12 K
TTOO	3.64	3.70	-100.00	293.83 K
TUEM	0.0003	0.100	-85.71	988.00
UAN	69.07	68.41	-92.86	46.12 K
UBP-PH	22.79	23.05	-85.71	4684.00
UBP-PK	21.39	21.79	-92.86	10.79 K
UPXI	0.751	0.802	-85.71	66.71 K
USEG	1.17	1.14	-85.71	31.69 K
UXIN	1.000	1.08	-100.00	219.28 K
VCNX	0.810	0.849	-92.86	78.58 K
VCSA	7.93	7.25	-92.86	72.64 K
VERB	0.198	0.201	-100.00	2170.50 K
VERO	1.52	1.58	-100.00	24.17 K
VGASW	0.191	0.170	-92.86	6431.00
VINC	0.630	0.640	-100.00	75.16 K
VIRX	0.495	0.500	-85.71	100.56 K
VLCN	0.148	0.158	-100.00	2544.83 K
VMAR	1.46	1.72	-100.00	244.46 K
VORB	0.0399	0.0280	-92.86	1097.70 K
VRM	0.675	0.617	-92.86	2482.59 K
VTNR	3.33	3.31	-100.00	2395.36 K
VTYX	2.23	2.30	-100.00	3306.28 K
WEJO	0.0158	0.0450	-100.00	732.70 K
WETG	3.69	4.97	-100.00	250.51 K
WGRO	20.77	20.64	-85.71	825.00
WVFC	12.31	12.62	-85.71	100.00
WWE	78.64	82.47	-92.86	441.30 K
XFINW	0.0200	0.0200	-100.00	150.00 K
XIN	2.85	2.61	-85.71	9076.00
XLO	1.06	1.08	-100.00	67.46 K
XXII	0.299	0.215	-92.86	8686.97 K
YELL	2.20	0.892	-85.71	1579.51 K
YGMZ	0.570	0.540	-92.86	57.31 K
YI	2.15	2.14	-92.86	44.85 K
YOTAW	0.0100	0.0102	-85.71	48.50 K
ZCMD	0.780	0.800	-92.86	1082.00
ZIVO	0.485	0.670	-92.86	112.23 K
ZTAQW	0.0010	0.0031	-92.86	3700.00

Note : All Data Generated at the End of Trading Hours (EOD Data)