Daily Technical Analysis of American Airlines Group (AAL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAL15.1914.93 1.74 % 27957 K24574 K

About Strength
   AIO Technical Analysis of American Airlines Group suggests Bullish Signal
Technical Highlights of American Airlines Group
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of American Airlines Group
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.18, +DI : 30.42, -DI : 14.32 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 35.71 NeutralNA
Awesome Osc0.534 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.176, Signal Line : 0.0308 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.85 Mild BullishPrice is trading above indicator
Rate Of Change8.66 NeutralNothing Significant
Super Trend13.78 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of American Airlines Group
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.0214.1913.36 Strong BullishPositive Breakout.
Donchian15.3614.3413.33 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA14.5314.3314.12 Strong BullishPositive Breakout.
MA Channel14.4914.1913.89 Strong BullishPositive Breakout.
Keltner14.7714.2913.82 Strong BullishPositive Breakout.
High Low15.0814.3713.65 Strong BullishPositive Breakout.
MA Envelope15.6114.1912.77 NeutralNA




Key Overbought / Sold Oscillators of American Airlines Group
IndicatorValueStrengthSignalAnalysisChart
RSI63.25 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.31, %D : 82.26 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-8.37 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.12 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI213.05 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index55.19 Neutral Wait for proper trend to emerge
RSI (Fast)67.21 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 91.63, %D : 86.31 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.12, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of American Airlines Group
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-251356395.70 NeutralNA
Chaikin0.164 BullishVery Strong Buying pressure.


Technical Stock Charts of American Airlines Group


Daily Historical Technical data American Airlines Group
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_May_202417.1814.3230.4235.71100.0015.0214.1913.36213.050.1640.1760.030855.1913.8567.2163.2586.3191.6360.85-8.37
13_May_202415.7415.3027.8842.86100.0014.9314.0813.24164.030.1360.113-0.005546.8913.7559.3660.5582.7691.9558.34-8.05
10_May_202414.7116.9823.3950.0071.4314.8713.9813.0997.570.1080.057-0.035138.3513.6848.1554.1877.7075.3556.62-24.65
09_May_202414.6217.7724.4757.1478.5714.8613.9212.98112.210.1380.0395-0.05843.6113.6254.8155.4474.1880.9957.99-19.01
08_May_202414.5218.6223.9464.2985.7114.7913.8812.97103.370.0800.0082-0.08337.9413.5455.1554.7178.1776.7653.75-23.24
07_May_202414.6819.5825.1871.4392.8614.7213.8312.93107.110.057-0.0259-0.10539.5113.4754.6952.6771.8064.7953.67-35.21
06_May_202414.8421.1027.130100.0014.6913.8112.93138.680.074-0.052-0.12547.9513.3868.8458.4169.5992.9658.38-7.04
03_May_202415.0224.1620.107.1435.7114.5713.7712.9824.350.0036-0.125-0.14340.1613.3362.6747.8453.2357.6555.76-42.35
02_May_202415.4725.5018.5214.2942.8614.5613.7712.9810.59-0.0382-0.134-0.14835.3013.3159.3747.9847.4558.1653.07-41.84
01_May_202415.4426.7618.0521.4350.0014.5613.7712.98-47.78-0.081-0.146-0.15229.6613.2649.5043.6549.4943.8850.24-56.12
30_Apr_202415.1426.1219.3828.5757.1414.6013.8012.99-37.94-0.123-0.130-0.15329.7113.2051.2142.5454.5940.3152.55-59.69
29_Apr_202415.1624.5220.8035.7164.2914.6713.8413.0110.41-0.102-0.100-0.15928.3913.1350.3648.5065.1464.2956.98-35.71
26_Apr_202415.7025.5721.7042.8671.4314.9913.9112.84-12.53-0.119-0.109-0.17428.3313.0749.7647.0364.1259.1853.16-40.82
25_Apr_202416.2727.4423.2850.0078.5715.2313.9912.74-8.81-0.091-0.109-0.19034.5013.0054.5950.3770.0771.9458.06-28.06
24_Apr_202416.9025.2426.2757.1485.7115.4214.0512.68-6.51-0.174-0.132-0.21036.6212.9351.1647.4676.8761.2254.85-38.78
23_Apr_202418.0426.3028.3564.2992.8615.5214.1012.687.77-0.113-0.139-0.22936.1512.8650.9051.6075.8577.0453.47-22.96
22_Apr_202419.1424.1731.2871.43015.5914.1312.6735.72-0.120-0.177-0.25236.6812.7851.6955.9965.1692.3550.10-7.65
19_Apr_202419.6326.3927.6378.57015.6314.1412.66-9.50-0.109-0.253-0.27130.1212.7535.3650.5247.8858.1647.09-41.84
18_Apr_202420.9626.4629.4685.717.1415.6914.1812.67-9.70-0.066-0.304-0.27535.6812.7234.9249.2732.0644.9841.71-55.02
17_Apr_202422.1628.3525.6992.8614.2915.7214.2112.69-49.00-0.0495-0.355-0.26835.9414.2533.7247.4817.5640.4842.88-59.52
16_Apr_202423.4932.9115.63100.0021.4315.7214.2112.69-135.12-0.090-0.403-0.24632.4314.5025.4532.995.7410.7334.05-89.27
15_Apr_202422.5532.2016.74100.0028.5715.6814.2612.84-136.75-0.126-0.370-0.20737.5214.7223.6731.156.781.4829.65-98.52
12_Apr_202421.8635.3915.43100.0035.7115.6114.3113.02-146.10-0.059-0.313-0.16642.8814.9127.1233.127.885.0232.02-94.98
11_Apr_202420.5234.1117.0892.8642.8615.5414.3513.16-108.96-0.062-0.257-0.13048.4515.0531.9938.1610.5713.8532.84-86.15
10_Apr_202419.5436.6318.34100.0050.0015.5314.3713.22-106.65-0.119-0.230-0.09854.7215.2031.9933.999.444.7625.45-95.24
09_Apr_202418.4831.4421.3285.7157.1415.4914.4013.32-63.70-0.0281-0.171-0.06564.8115.3050.3040.508.9013.0930.30-86.91
08_Apr_202418.4332.5122.0592.8664.2915.5114.4413.37-78.30-0.061-0.148-0.038559.4315.4046.9639.515.8010.4732.16-89.53
05_Apr_202418.3734.5220.86100.0071.4315.5214.4713.43-102.41-0.061-0.111-0.011158.9815.5147.1136.769.233.1436.63-96.86
04_Apr_202417.8834.9221.75100.0078.5715.5414.5313.53-87.38-0.0112-0.04890.014065.6115.5847.6637.5519.483.7836.13-96.22
03_Apr_202417.4733.4024.077.1485.7115.5514.5813.62-57.990.0950.02450.029769.4715.6152.5841.4647.9120.7743.71-79.23
02_Apr_202417.5730.3825.9314.2992.8615.5514.6113.674.310.01000.0840.030971.0614.1057.5944.6171.5033.8847.36-66.12
01_Apr_202418.3117.2931.4921.43100.0015.5714.6313.69131.560.0940.1350.017668.5913.9664.7363.38089.0763.95-10.93
28_Mar_202417.4818.2931.0128.57100.0015.6314.6413.65109.090.1260.095-0.011761.9213.8763.1462.51091.5572.12-8.45
27_Mar_202416.8419.6529.4135.71100.0015.7014.6613.6179.010.1210.0481-0.038352.9913.8157.3561.8055.55068.750
26_Mar_202416.6021.2228.0642.8614.2915.7314.6713.6046.530.084-0.0070-0.06052.8213.7850.8555.9880.8883.3265.16-16.68
25_Mar_202416.8122.1125.6450.0021.4315.8314.7013.5718.740.106-0.0385-0.07354.2015.1154.8655.9867.1883.3266.59-16.68
22_Mar_202417.5423.3726.1557.14015.8714.7213.568.670.075-0.078-0.08245.4315.2050.1954.4150.5176.0165.04-23.99
21_Mar_202418.4624.3825.9964.297.1415.9014.7313.57-0.6160.106-0.117-0.08336.2915.2937.1353.7927.2942.1958.90-57.81
20_Mar_202419.6325.4323.0071.4314.2915.9414.7613.57-50.460.096-0.162-0.07430.2515.3832.8250.5517.8633.3349.53-66.67
19_Mar_202420.7528.5617.0778.5721.4315.9514.7713.58-104.760.0389-0.195-0.05230.6115.4822.7838.269.286.3343.18-93.67
18_Mar_202420.4129.6317.7185.7128.5715.9314.8013.68-109.550.0477-0.169-0.016630.5215.5923.6240.9110.1313.9241.02-86.08
15_Mar_202420.0530.9018.6792.8635.7115.9114.8313.75-129.79-0.0006-0.1510.021431.1515.7126.6037.568.327.5938.76-92.41
14_Mar_202419.6932.3817.35100.0042.8615.8814.8813.88-160.910.0244-0.1120.06531.9115.8330.6137.968.068.8642.13-91.14
13_Mar_202418.8832.3918.0692.8650.0015.8414.9214.00-173.37-0.0096-0.0620.10931.9015.9229.6138.0911.568.5143.05-91.49
12_Mar_202418.1534.0719.00100.0057.1415.7814.9514.12-187.29-0.00650.00020.15139.0616.0137.9737.3215.716.8136.15-93.19
11_Mar_202417.3628.3921.7771.4364.2915.6915.0014.31-98.450.01630.0840.18946.4516.0449.1246.6024.3719.3542.27-80.65
08_Mar_202417.6825.6222.7278.5771.4315.6915.0114.34-47.670.01990.1200.21552.5916.0850.6947.0728.4920.9740.90-79.03
07_Mar_202418.5825.2024.5785.7178.5715.6915.0314.37-30.260.0740.1610.23953.4616.1150.0050.5728.3232.8045.20-67.20
06_Mar_202419.9125.9725.0092.8685.7115.6915.0314.37-48.300.1210.1880.25953.6516.1550.3450.2525.0531.7245.88-68.28
05_Mar_202421.3027.4423.05100.0092.8615.6915.0314.37-104.660.1030.2220.27753.3216.1551.0147.0044.6720.4344.74-79.57
04_Mar_202422.2721.4824.947.14100.0015.7315.0114.2856.500.0940.2840.29054.3414.7648.1048.9868.5322.9941.55-77.01
01_Mar_202423.4116.4531.0314.2992.8615.7414.9914.25135.950.2580.3450.29267.1814.7166.5364.3088.6790.5863.19-9.42
29_Feb_202422.8416.0332.8221.43100.0015.6614.9314.20169.250.1750.3300.27874.2614.6665.1564.7488.3992.0360.76-7.97
28_Feb_202421.9616.9931.0828.5792.8615.5614.8614.15148.540.1150.3050.26566.3114.6262.3362.0785.8483.4059.03-16.60
27_Feb_202421.3916.5832.520100.0015.4714.8114.15192.340.0660.2910.25572.2614.5664.8163.7086.8689.7557.41-10.25
26_Feb_202420.5417.6731.460100.0015.3514.7814.20151.500.01040.2610.24672.7414.5170.0860.5889.1384.3755.15-15.63
23_Feb_202419.9618.7030.137.14100.0015.3214.7714.22100.830.1210.2440.24366.5714.4660.5958.6984.4086.4457.13-13.56
22_Feb_202419.7019.7431.640100.0015.3714.7814.19105.000.0860.2360.24373.1114.4066.0760.6876.6896.5855.38-3.42
21_Feb_202419.4321.3227.307.1450.0015.3814.7214.067.07-0.00490.2100.24463.9014.3461.3854.8664.0570.1750.85-29.83
20_Feb_202419.9822.3228.5814.2957.1415.4114.6813.957.61-0.0550.2190.25357.1714.2853.1853.5963.2363.2846.83-36.72
16_Feb_202420.5723.9529.7121.43015.4914.6213.7610.40-0.04120.2380.26150.5514.2145.0352.7658.8658.6949.36-41.31
15_Feb_202421.3320.4331.4628.57015.5314.5713.6265.460.03620.2640.26748.6314.1446.1056.8351.7967.7151.64-32.29
14_Feb_202421.3321.3730.2635.717.1415.5214.5213.5250.910.02520.2670.26851.1014.0742.0456.3547.3150.1958.59-49.81
13_Feb_202421.6522.5130.39014.2915.6314.4213.2228.740.0800.2700.26957.6514.0057.8753.3347.8337.4857.92-62.52
12_Feb_202422.1718.8432.737.1421.4315.6714.3513.0472.33-0.00560.2970.26857.1113.9261.4358.1055.7854.2761.54-45.73
09_Feb_202421.8119.7234.26028.5715.6414.2712.8977.850.02530.2940.26158.6713.8464.3257.5558.2651.7664.17-48.24
08_Feb_202421.4121.0533.85035.7115.6114.2512.9074.320.04810.2910.25359.1713.7664.7658.5563.2761.3062.02-38.70
07_Feb_202421.2620.7135.67042.8615.5414.2212.9185.64-0.01120.2750.24364.8113.6762.1458.1758.4461.7355.44-38.27
06_Feb_202420.8621.6136.13050.0015.4814.2012.9164.950.02870.2560.23566.1513.5868.3458.0857.2566.7852.70-33.22
05_Feb_202420.5323.8532.12057.1415.4314.1812.939.460.02910.2280.23060.4413.4960.7251.8851.9846.8041.46-53.20
02_Feb_202420.9724.9734.107.1464.2915.4314.1512.8739.490.02490.2550.23057.9213.3964.3355.4552.1858.1753.30-41.83
01_Feb_202421.4026.7932.9014.2971.4315.4214.0712.7315.15-0.02150.2550.22449.1713.2947.8753.2651.8550.9847.70-49.02
31_Jan_202422.2624.1435.2521.4378.5715.4314.0012.5836.23-0.0800.2730.21754.6613.1849.0052.1658.3947.3944.31-52.61
30_Jan_202422.5321.1837.1228.5785.7115.4013.9612.5372.14-0.0670.3030.20354.8113.0751.3155.4468.1957.1945.10-42.81
29_Jan_202422.1618.0439.0935.7192.8615.3413.9312.51127.32-0.03170.3070.17859.3612.9553.2660.2581.2270.5948.33-29.41
26_Jan_202421.0317.4741.7442.86100.0015.2213.8812.54181.63-0.01420.2660.14566.3512.8362.1262.5977.9776.8056.83-23.20
25_Jan_202419.4919.4141.3650.00100.0015.0313.8212.61188.740.01210.1910.11565.6912.7867.2265.4473.8996.2761.72-3.73
24_Jan_202418.2123.9131.5557.1421.4314.7613.7612.7636.63-0.0780.0680.09661.4614.4759.2553.1056.6160.8554.67-39.15
23_Jan_202418.5523.8933.0964.2928.5714.8013.7812.7555.68-0.04010.0560.10361.7914.4954.9053.9851.8564.5546.71-35.45
22_Jan_202418.7427.0431.3971.4335.7114.8513.7912.74-6.18-0.02280.03310.11555.0714.5248.9449.8148.6844.4448.68-55.56
19_Jan_202419.6129.3130.1478.5742.8614.8613.8112.76-25.47-0.01240.04170.13550.0614.5647.2650.2536.5146.5652.26-53.44
18_Jan_202421.0131.2132.1085.7150.0014.9113.8412.78-39.59-0.02340.04800.15845.1814.6048.5151.9828.2255.0350.18-44.97
17_Jan_202422.5236.0426.1492.8657.1414.9513.8712.78-125.58-0.1130.03910.18637.3514.6338.0141.6315.877.9448.17-92.06
16_Jan_202423.0337.9927.48100.0064.2914.9713.9412.92-138.70-0.04040.1180.22338.2814.6738.4844.2145.0621.6953.22-78.31
12_Jan_202423.5634.0329.3850.0071.4315.0114.0113.01-95.97-0.0740.1900.24940.3613.0338.3244.4165.1717.9849.67-82.02
11_Jan_202424.8123.2137.1457.1478.5714.9914.0613.1381.230.04780.2770.26451.6012.9957.8862.1687.0895.5162.87-4.49
10_Jan_202424.9424.9135.7364.2985.7114.9314.0313.1357.580.01850.2440.26144.6912.9650.6359.5586.8982.0256.49-17.98
09_Jan_202425.4922.9537.0871.4392.8614.8914.0013.1088.67-0.02920.2230.26550.8812.9351.7660.0372.9283.7153.39-16.29
08_Jan_202425.6424.0538.8578.57100.0014.8513.9713.0891.340.01450.1900.27543.0412.8951.1263.1948.7994.9456.78-5.06
05_Jan_202425.8029.1527.2685.717.1414.7713.9313.10-105.88-0.0740.1240.29639.1214.1634.2951.6018.2740.1144.21-59.89
04_Jan_202427.5333.1922.2292.8614.2914.7813.9313.08-178.65-0.1250.1380.33940.2814.3134.0842.926.2111.3034.55-88.70
03_Jan_202428.1235.2521.94100.0021.4314.7713.9313.09-200.62-0.0820.2050.39032.5314.4632.1340.196.573.3935.39-96.61
02_Jan_202428.5028.6724.53100.0028.5714.7113.9513.19-98.170.01350.3030.43641.3014.5645.1447.6017.193.9446.74-96.06
29_Dec_202330.0924.3926.387.1435.7114.7713.9313.09-23.970.0870.3740.46941.9014.6149.6253.1727.9412.3846.34-87.62
28_Dec_202332.1023.1427.9914.2942.8614.9213.8612.8015.290.0630.4270.49341.2814.6451.3858.2443.2535.2447.81-64.76
27_Dec_202333.8422.3429.25050.0015.0513.7812.5033.020.0710.4660.51049.4014.6658.6458.4557.7936.1945.87-63.81
26_Dec_202335.4120.9430.84057.1415.1313.6812.2450.320.0800.5070.52157.2214.0465.4160.9773.0958.3346.48-41.67
22_Dec_202336.6718.7132.47064.2915.1613.5912.0171.150.0810.5390.52455.3613.9465.0065.3176.7478.8554.00-21.15
21_Dec_202337.4219.3833.64071.4315.1213.4911.8678.180.04850.5530.52062.4413.8269.0566.1979.1482.0858.22-17.92
20_Dec_202338.2321.0435.76078.5715.0413.3911.7364.930.02190.5580.51263.4413.6970.8961.7979.6969.3057.61-30.70
19_Dec_202339.1816.4938.777.1485.7115.0113.2911.5791.790.0740.5940.50162.9613.5378.8369.0087.8386.0564.22-13.95
18_Dec_202339.0917.1339.90092.8614.9013.2011.5092.830.1250.5990.47863.3113.3478.8368.3691.7483.7262.66-16.28
15_Dec_202339.0312.0143.087.14100.0014.7713.1011.43127.550.0850.6020.44863.2813.1384.4874.3395.8293.7365.22-6.27
14_Dec_202337.6912.5544.8414.29100.0014.5712.9911.40144.570.0710.5720.40957.9012.9283.7376.8395.8297.7865.73-2.22
13_Dec_202336.2613.8540.2621.4392.8614.3012.8811.46114.370.0620.5160.36852.5112.7880.9072.5590.0595.9660.36-4.04
12_Dec_202335.3012.1844.1028.57100.0014.1212.7911.45137.540.02750.4870.33160.3612.6281.7372.0785.4893.7257.45-6.28
11_Dec_202333.6513.2340.5635.7185.7113.9412.6711.40125.630.04580.4480.29254.7012.4972.3068.8583.9480.4559.53-19.55
08_Dec_202332.3311.8541.8942.8692.8613.8012.5811.35164.18-0.00170.4250.25360.0512.3574.2669.7885.6182.2761.73-17.73
07_Dec_202330.5212.4243.8850.00100.0013.6312.4811.33222.360.01180.3850.21161.0312.1978.8673.2583.7389.0961.64-10.91
06_Dec_202328.5713.9541.7557.14100.0013.3412.3811.42224.870.02220.3130.16752.3712.0969.0669.1784.3485.4760.41-14.53
05_Dec_202326.9215.5738.0264.2992.8613.1512.2911.44196.450.01740.2610.13050.4312.0366.9265.1688.2576.6259.88-23.38
04_Dec_202325.7716.5840.500100.0013.0312.2211.42257.750.0660.2260.09858.7311.9777.5470.5287.1490.9161.34-9.09
01_Dec_202324.5318.3936.550100.0012.7712.1511.53195.690.04240.1550.06655.3511.9574.0266.7175.9697.2254.69-2.78
30_Nov_202323.8820.7429.237.1464.2912.6412.0711.5064.76-0.00360.0960.043245.8112.6967.0057.6161.0973.3045.68-26.70
29_Nov_202324.4119.3331.5614.2971.4312.6812.0111.3371.590.01390.0800.029945.5912.7255.3453.6254.4557.3741.51-42.63
28_Nov_202324.4420.8627.9821.4378.5712.7111.9511.1933.440.0890.0790.017346.6512.7559.2952.3756.5752.5946.67-47.41
27_Nov_202325.2019.6529.7328.5785.7112.7311.9011.0850.590.02260.0820.002047.4112.7761.1152.5960.2953.3839.96-46.62
24_Nov_202325.5617.1331.1035.7192.8612.7611.8410.9282.910.04230.083-0.018046.7312.0556.5255.3962.1763.7438.80-36.26
22_Nov_202325.3017.8732.450100.0012.7211.7810.84101.62-0.00500.071-0.043254.1812.0564.6355.3968.1363.7446.65-36.26
21_Nov_202325.0220.1327.91071.4312.6811.7210.7671.470.00830.054-0.07252.7511.9865.5252.3672.5159.0351.12-40.97
20_Nov_202325.7019.1529.84078.5712.6411.6710.71103.580.0520.0500-0.10358.5411.8871.3357.8276.6781.6156.65-18.39
17_Nov_202326.0020.1828.707.1485.7112.5311.6210.7098.62-0.02060.0167-0.14151.5911.7769.4756.0977.4276.8850.07-23.12
16_Nov_202326.6520.4429.5914.2992.8612.4511.5610.67120.87-0.100-0.0149-0.18157.9711.6471.1054.5183.9771.5148.78-28.49
15_Nov_202327.3018.5832.0021.43100.0012.3611.5210.68170.50-0.097-0.0447-0.22357.8511.4971.1059.0481.8883.8753.30-16.13
14_Nov_202327.3620.2226.9528.57100.0012.2011.4710.73145.60-0.090-0.106-0.26757.8111.4070.5156.5776.1596.5352.02-3.47
13_Nov_202328.3622.2321.7935.7178.5712.1311.4510.7762.11-0.102-0.164-0.30750.1811.3360.7548.5865.0165.2550.73-34.75
10_Nov_202330.4723.3422.1442.8685.7112.1611.4610.7650.22-0.146-0.189-0.34351.8911.2459.4148.9470.4566.6751.74-33.33
09_Nov_202332.6121.8023.5350.0092.8612.1511.4610.7682.26-0.202-0.220-0.38159.0011.1561.6748.0572.1563.1249.97-36.88
08_Nov_202334.8320.8726.0257.14100.0012.2011.4710.74105.04-0.172-0.252-0.42258.0011.0659.4052.4372.6281.5656.97-18.44
07_Nov_202336.6622.9620.3364.2992.8612.3211.4910.6738.66-0.200-0.314-0.46459.6110.9956.9448.0475.5471.7758.34-28.23
06_Nov_202339.0123.9521.2171.43100.0012.4011.5210.6435.38-0.179-0.364-0.50255.8110.9245.7646.4566.1364.5253.61-35.48
03_Nov_202341.5524.9923.4978.577.1412.4911.5510.6149.96-0.174-0.412-0.53661.6110.8750.6751.6652.1590.3259.46-9.68
02_Nov_202344.5028.4414.3485.7114.2912.6511.5910.53-32.58-0.215-0.500-0.56760.4510.8643.8940.3927.5443.5551.12-56.45
01_Nov_202345.3930.3310.1792.86012.8511.6610.47-71.89-0.185-0.546-0.58453.6311.3032.9633.9818.5722.5845.62-77.42
31_Oct_202345.0631.729.56100.00012.9911.7410.49-85.28-0.231-0.570-0.59446.9411.4028.6234.1111.7916.4846.16-83.52
30_Oct_202344.3930.9810.1592.867.1413.0411.8010.56-84.58-0.303-0.594-0.59953.2011.5033.6434.4810.3216.6738.20-83.33
27_Oct_202343.9132.8610.55100.0014.2913.1511.8810.60-109.05-0.334-0.619-0.60153.4111.6228.4328.216.382.2230.15-97.78
26_Oct_202343.3333.3411.2378.57013.2311.9710.71-107.34-0.288-0.616-0.59652.0711.7325.9730.629.9912.0730.60-87.93
25_Oct_202342.8533.7611.8185.71013.3212.0610.80-122.40-0.315-0.626-0.59146.3311.8622.8227.8911.604.8528.02-95.15
24_Oct_202342.4433.9712.2292.867.1413.3312.1410.95-123.31-0.302-0.618-0.58252.4812.0126.8329.5610.6613.0431.92-86.96
23_Oct_202342.0935.9512.58100.0014.2913.3512.2111.08-145.34-0.279-0.616-0.57353.6412.1836.2630.3510.3916.9131.43-83.09
20_Oct_202341.6237.1513.61100.00013.3812.2911.20-174.98-0.334-0.614-0.56246.9512.3428.5325.477.242.0324.82-97.97
19_Oct_202341.2534.4214.5792.867.1413.3512.3811.42-139.89-0.304-0.580-0.55053.8212.4631.0128.7712.6612.2327.97-87.77
18_Oct_202341.3138.5011.46100.0014.2913.3812.4611.55-190.39-0.294-0.566-0.54245.8412.6028.3326.6214.697.4528.53-92.55
17_Oct_202340.3231.2613.0285.7121.4313.3412.5511.76-122.25-0.270-0.531-0.53654.4712.6839.9432.4913.1518.3132.26-81.69
16_Oct_202340.2632.5112.6292.8628.5713.4012.6111.83-155.97-0.273-0.537-0.53748.6912.7738.8932.4910.7518.3132.20-81.69
13_Oct_202339.9734.4413.11100.0035.7113.4212.6711.92-203.98-0.299-0.538-0.53743.1712.8632.5527.2519.402.8229.66-97.18
12_Oct_202339.5932.3213.99100.00013.4112.7512.09-151.49-0.267-0.508-0.53744.8212.9236.3630.6626.4811.1136.52-88.89
11_Oct_202339.5929.9415.8085.71013.4312.8112.19-101.49-0.268-0.497-0.54546.9212.9639.7235.8129.3144.2636.59-55.74
10_Oct_202340.2632.3016.4892.86013.4912.8512.22-133.86-0.295-0.519-0.55740.5913.0134.6230.1028.4924.0633.55-75.94
09_Oct_202340.8634.7712.50100.007.1413.7312.9412.16-176.92-0.245-0.517-0.56633.6413.0532.4729.5736.8619.6135.97-80.39
06_Oct_202340.3825.7714.5878.5714.2913.9013.0412.17-53.93-0.299-0.505-0.57841.1513.0742.2936.1843.4441.8039.39-58.20
05_Oct_202341.3526.4715.5485.7121.4314.0413.1012.15-50.05-0.300-0.535-0.59642.0513.0840.3437.5230.6049.1839.78-50.82
04_Oct_202342.5327.9812.6992.8628.5714.1713.1612.14-93.89-0.326-0.575-0.61240.5913.1038.5334.5020.9839.3437.04-60.66
03_Oct_202342.9130.9811.73100.00014.3513.2312.12-128.25-0.396-0.605-0.62130.2913.1023.4421.6113.643.2832.38-96.72
02_Oct_202342.7425.2812.9478.57014.4613.3412.22-73.73-0.363-0.590-0.62528.7412.5119.9126.7220.3720.3333.88-79.67
29_Sep_202343.5527.5013.3585.717.1414.6613.4312.20-76.66-0.347-0.609-0.63326.1812.5021.1727.5015.6417.3235.89-82.68
28_Sep_202344.2329.9114.5292.8614.2914.8413.5312.21-78.95-0.375-0.631-0.63932.5412.5026.1328.9510.0823.4632.95-76.54
27_Sep_202344.9733.3910.51100.0021.4315.0113.6212.23-106.60-0.392-0.661-0.64124.9113.2113.9917.565.526.1528.16-93.85
26_Sep_202344.4231.6511.26100.00015.1513.7312.32-99.72-0.371-0.657-0.63625.0713.3512.4418.364.180.62526.34-99.38
25_Sep_202344.1834.0610.82100.007.1415.2313.8412.44-105.49-0.327-0.653-0.63132.1913.5315.0820.356.249.8029.82-90.20
22_Sep_202343.6032.8211.44100.00015.2813.9212.56-108.76-0.363-0.659-0.62631.8713.7012.2919.963.242.1226.23-97.88
21_Sep_202343.2333.4212.17100.00015.3114.0012.70-112.37-0.324-0.656-0.61732.5513.8712.8921.504.956.8125.20-93.19
20_Sep_202342.9733.3913.04100.00015.3614.0912.82-115.02-0.359-0.659-0.60833.3414.0312.6621.503.200.80223.38-99.20
19_Sep_202342.9136.4111.56100.00015.4014.1812.96-129.48-0.277-0.653-0.59533.8214.1912.6622.735.837.2327.96-92.77
18_Sep_202342.2238.6510.48100.007.1415.4814.2813.08-154.97-0.260-0.649-0.58133.7714.3415.9720.125.411.5726.99-98.43
15_Sep_202341.0637.8110.9792.8614.2915.4914.3713.25-157.85-0.268-0.627-0.56339.7214.4722.7521.846.948.7028.25-91.30
14_Sep_202339.9839.5911.49100.0021.4315.5014.4613.42-191.86-0.294-0.610-0.54733.5814.6221.4020.2610.215.9827.13-94.02
13_Sep_202338.8341.0512.20100.0028.5715.5414.5713.60-208.76-0.311-0.574-0.53234.1714.7420.0020.6512.516.1527.26-93.85
12_Sep_202337.6530.0214.6185.71015.5614.6813.80-105.26-0.203-0.525-0.52138.4714.8028.8228.8012.1318.5232.78-81.48
11_Sep_202337.8931.3513.0492.867.1415.7514.7713.79-129.59-0.173-0.537-0.52030.6814.8523.3828.147.8712.8632.40-87.14
08_Sep_202337.6332.9712.58100.0014.2915.8514.8513.85-150.06-0.204-0.541-0.51631.6914.9123.7624.588.815.0029.55-95.00
07_Sep_202337.0834.2213.13100.00015.9314.9413.95-151.46-0.224-0.528-0.51031.1514.9623.8824.7910.655.7633.20-94.24
06_Sep_202336.5130.6114.2192.86015.9815.0214.07-99.41-0.146-0.505-0.50531.2214.9723.1928.4714.8515.6836.23-84.32
05_Sep_202336.5033.8311.18100.007.1416.1415.1214.09-123.30-0.063-0.503-0.50522.9414.9920.9327.5616.7010.5040.38-89.50
01_Sep_202335.4427.8112.5264.29016.2215.2014.18-75.38-0.095-0.489-0.50623.3114.4521.4332.4021.1918.3741.04-81.63
31_Aug_202335.2527.3813.1771.437.1416.2815.2614.23-71.26-0.0143-0.503-0.51031.0214.4429.8233.1125.0721.2345.18-78.77
30_Aug_202335.2627.0613.8078.57016.3615.3214.28-70.970.0062-0.519-0.51230.7114.4328.9433.6623.6723.9741.20-76.03
29_Aug_202335.4828.0714.3285.71016.4215.3814.34-74.180.0406-0.536-0.51030.6714.4230.6335.4318.6130.0045.97-70.00
28_Aug_202335.7129.7011.9692.867.1416.5315.4514.37-104.660.0285-0.563-0.50323.2914.9720.6531.0310.6717.0344.11-82.97
25_Aug_202335.1831.1210.38100.0014.2916.7215.5514.38-139.210.0368-0.572-0.48925.3015.1221.9126.949.188.7940.16-91.21
24_Aug_202334.0532.0410.93100.0021.4316.8615.6614.46-156.260.0484-0.560-0.46824.6015.3126.0426.676.956.1837.43-93.82
23_Aug_202332.8931.9011.56100.0028.5716.9115.7614.61-156.140.074-0.535-0.44532.5315.3126.7428.7313.2212.5735.19-87.43
22_Aug_202331.8229.5312.2885.7135.7117.0015.8614.72-141.530.098-0.517-0.42230.1115.4328.1329.2313.632.0839.34-97.92
21_Aug_202331.0929.7413.3792.86017.0315.9514.87-139.330.093-0.491-0.39929.5215.6128.6932.7213.6525.0044.56-75.00
18_Aug_202330.5631.0313.00100.00017.1316.0314.94-160.910.067-0.485-0.37621.8715.8420.6229.906.4413.7940.03-86.21
17_Aug_202329.7629.2713.77100.007.1417.3016.1515.00-139.60-0.0138-0.458-0.34821.6815.8420.4129.993.972.1534.44-97.85
16_Aug_202329.2825.0114.83100.0014.2917.4416.2715.11-94.650.0159-0.417-0.32127.6715.8829.6034.0113.013.3843.62-96.62
15_Aug_202329.5724.8615.9692.86017.9116.4314.95-90.100.071-0.400-0.29727.2215.9528.7735.2414.136.3851.42-93.62
14_Aug_202330.1626.4216.95100.007.1418.3116.5914.87-82.580.095-0.382-0.27133.6416.0935.3639.2114.2029.2752.50-70.73
11_Aug_202330.8028.2815.97100.00018.5216.7014.88-95.980.0343-0.388-0.24325.4316.2426.6234.435.626.7449.94-93.26
10_Aug_202331.0327.7416.48100.00018.6816.8314.97-87.190.0070-0.367-0.20724.4316.2422.8835.6810.016.5948.03-93.41
09_Aug_202331.4628.3417.4485.71018.8816.9615.05-83.96-0.0096-0.346-0.16723.6516.2522.7335.6811.043.5448.13-96.46
08_Aug_202332.0529.9118.9092.86019.0617.1015.15-77.940.0463-0.313-0.12221.3716.3918.3240.4911.2619.9251.45-80.08
07_Aug_202332.7832.0616.93100.007.1419.2717.2315.20-95.200.0212-0.310-0.07421.0516.5713.7536.917.549.6648.47-90.34
04_Aug_202332.9332.2617.7792.8614.2919.4017.3615.33-102.110.0002-0.282-0.015025.8316.7621.1834.006.254.2146.79-95.79
03_Aug_202333.2334.2516.36100.0021.4319.4417.4915.54-116.280.0248-0.2270.05220.5716.9922.7335.427.888.7551.39-91.25
02_Aug_202333.0734.8517.10100.00019.4117.5815.76-130.42-0.0076-0.1680.12221.2817.2220.5234.8811.425.7950.30-94.21
01_Aug_202332.9834.6918.24100.007.1419.3917.7016.01-126.010.0044-0.0870.19420.9717.4221.3237.6016.419.0946.48-90.91
31_Jul_202333.1329.1120.4871.4314.2919.3517.8016.24-100.520.0320-0.01040.26428.0117.5922.9643.4517.7619.3848.94-80.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)