Chaikin Some Buying Pressure Screener for United States Market

Chaikin Money Flow Some Buying Pressure, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	CMF	Volume
AAP	55.63	54.09	0.0018	1929.93 K
AAT	21.35	21.10	0.0104	391.51 K
AATC	4.39	4.36	0.0468	1360.00
AAWW	102.48	102.46	0.0411	1363.72 K
ABBV	144.15	143.41	0.0064	3445.93 K
ABCB	46.35	45.22	0.0191	331.96 K
ABG	222.71	217.61	0.0271	146.61 K
ACAH	10.65	10.65	0.0246	8.00
ACCO	5.41	5.47	0.0477	475.34 K
ACGLN	19.71	19.94	0.0195	40.59 K
ACHL	0.830	0.821	0.0453	80.22 K
ACLS	125.11	125.86	0.0404	370.69 K
ACN	336.43	338.06	0.0379	2349.46 K
ACR-PD	20.31	20.62	0.0492	3743.00
ACRE	10.29	10.34	0.0305	423.49 K
ADAL	10.47	10.48	0.0076	17.64 K
ADC-PA	17.93	18.21	0.0474	18.28 K
ADEA	9.62	9.54	0.0326	409.71 K
ADNWW	0.0377	0.0350	0.0331	217.10 K
ADTN	6.10	5.52	0.0002	1653.88 K
AEE	78.53	78.97	0.0260	1925.56 K
AEIS	96.08	95.87	0.0433	236.80 K
AEVA-WT	0.0212	0.0200	0.0455	21.52 K
AEY	3.09	3.08	0.0010	10.34 K
AFG	116.68	116.46	0.0255	704.82 K
AFL	82.73	82.61	0.0227	2217.25 K
AGBA	0.460	0.470	0.0045	26.25 K
AGBAW	0.0198	0.0200	0.0146	100.00
AHI	2.06	2.06	0.0293	17.63 K
AHT	2.39	2.40	0.0161	373.04 K
AIH	0.632	0.660	0.0149	3609.00
AIN	89.39	88.64	0.0406	125.28 K
AIRG	2.74	2.43	0.0329	511.51 K
AIRT	17.99	17.25	0.0131	540.00
AKYA	4.84	4.72	0.0104	354.97 K
ALL-PB	25.59	25.64	0.0323	13.51 K
ALSAW	0.0051	0.0051	0.0192	271.00
AM	13.37	13.38	0.0227	1659.27 K
AMBP	4.09	4.08	0.0228	2083.68 K
AMD	118.57	121.39	0.0476	39814.81 K
AMEH	34.88	34.80	0.0041	129.76 K
AMH	35.89	36.98	0.0304	4925.36 K
AMP	353.74	356.29	0.0339	657.92 K
AMPGW	0.130	0.179	0.0244	100.00
AMRN	0.704	0.750	0.0488	2519.80 K
AMYT	14.70	14.69	0.0393	2376.39 K
ANET	215.10	216.64	0.0007	1741.35 K
AON	326.11	326.77	0.0225	823.19 K
AORT	18.10	18.11	0.0410	247.82 K
AOS	77.09	76.74	0.0321	1238.81 K
APD	270.15	272.64	0.0044	1768.46 K
APGNW	0.0261	0.0200	0.0139	3130.00
APM	1.72	1.68	0.0308	12.79 K
ARCC	19.86	19.92	0.0113	3723.61 K
ARKOW	1.06	1.02	0.0170	2570.00
ARTL	1.42	1.44	0.0198	19.70 K
ASAN	22.81	22.46	0.0453	2253.73 K
ASGN	93.58	92.27	0.0343	190.61 K
ASH	82.31	82.26	0.0040	382.01 K
ASR	231.74	235.56	0.0153	48.18 K
ASTS	4.95	5.18	0.0326	3539.17 K
ASTSW	1.06	1.00	0.0043	34.42 K
ASUR	8.03	8.05	0.0392	310.71 K
ATEN	12.85	12.67	0.0199	773.63 K
ATH-P-E	24.10	23.65	0.0471	21.44 K
ATH-PA	23.92	23.96	0.0131	294.72 K
ATHM	26.46	26.63	0.0012	391.67 K
ATMVU	10.86	11.58	0.0016	416.00
ATR	128.42	128.10	0.0045	191.96 K
ATTO	0.471	0.476	0.0051	48.95 K
AUB-P-A	20.41	22.19	0.0228	12.12 K
AUBAP	20.41	22.19	0.0228	12.12 K
AVB	177.74	177.94	0.0380	803.12 K
AVD	10.03	9.99	0.0482	163.51 K
AVNW	31.25	31.34	0.0387	58.81 K
AVT	47.62	47.43	0.0157	552.93 K
AWR	82.85	81.26	0.0027	199.05 K
AYI	184.28	182.86	0.0483	231.71 K
AZ	1.31	1.37	0.0435	15.59 K
AZO	2664.11	2641.75	0.0357	205.24 K
BAC-PN	20.92	21.04	0.0013	117.05 K
BAER	5.57	5.86	0.0324	9225.00
BAH	131.22	128.16	0.0498	812.54 K
BALY	12.37	12.64	0.0449	687.25 K
BANX	17.01	17.13	0.0272	15.76 K
BBWI	36.90	33.89	0.0415	7544.38 K
BC-PB	25.03	25.31	0.0336	2116.00
BCAN	0.831	0.900	0.0132	15.79 K
BCRX	6.19	6.15	0.0269	2559.33 K
BDXB	48.16	47.50	0.0208	2728.03 K
BE	15.52	15.38	0.0178	4149.84 K
BEAT	1.47	1.47	0.0326	26.27 K
BEKE	15.64	15.76	0.0248	5483.32 K
BGSF	10.04	9.96	0.0058	18.74 K
BHFAM	15.65	15.84	0.0021	49.67 K
BHP	61.36	62.94	0.0315	2955.86 K
BIG	5.94	6.38	0.0077	2433.76 K
BIOS	10.79	10.80	0.0283	5406.00
BIP-PB	15.24	15.37	0.0204	24.67 K
BIT	15.14	15.15	0.0265	61.57 K
BIVI	1.74	1.68	0.0090	1243.98 K
BLDE	3.34	3.22	0.0383	471.78 K
BLW	13.18	13.16	0.0303	84.57 K
BMA	27.00	27.71	0.0371	337.49 K
BMAC-UN	10.60	10.70	0.0186	300.00
BMRA	0.940	0.930	0.0146	60.82 K
BOC	15.30	15.05	0.0387	133.38 K
BOCNU	10.74	10.74	0.0432	3.00
BPOPM	25.20	25.53	0.0408	1333.00
BQ	2.33	2.23	0.0075	16.70 K
BRKL	10.28	10.13	0.0301	431.92 K
BRKR	66.37	66.06	0.0001	592.26 K
BRTX	1.83	1.85	0.0260	10.93 K
BRX	22.60	21.95	0.0084	2523.05 K
BSX	54.77	56.14	0.0497	9417.30 K
BSY	52.70	52.96	0.0456	1080.86 K
BTA	9.83	9.83	0.0293	79.52 K
BWA	34.33	33.94	0.0411	2820.00 K
BWB	11.10	10.99	0.0157	205.00 K
BWFG	27.70	28.32	0.0124	6850.00
BYFC	7.50	7.49	0.0391	5863.00
C-PK	24.99	25.00	0.0465	108.16 K
C-PN	29.09	29.08	0.0019	164.62 K
CAAS	3.74	3.63	0.0355	66.83 K
CAL	31.70	31.19	0.0068	374.30 K
CALM	49.52	49.26	0.0243	474.18 K
CARS	19.00	18.46	0.0113	286.82 K
CASS	42.92	42.41	0.0417	39.38 K
CATO	6.91	7.13	0.0142	38.66 K
CATY	38.88	38.44	0.0081	240.58 K
CBNK	21.99	21.78	0.0059	49.44 K
CCCC	1.55	1.60	0.0264	170.83 K
CCNE	20.75	20.76	0.0381	105.74 K
CCS	75.72	74.94	0.0218	157.76 K
CELU	0.220	0.230	0.0138	189.99 K
CENTA	38.84	37.44	0.0406	245.87 K
CFFEW	0.110	0.051	0.0465	220.97 K
CFFS	10.78	10.78	0.0483	46.01 K
CFLT	24.07	22.83	0.0381	8863.46 K
CG	35.63	35.18	0.0313	2897.35 K
CGNX	38.28	38.40	0.0085	1281.12 K
CHDN	119.58	117.83	0.0387	420.89 K
CHEAW	0.058	0.076	0.0192	16.63 K
CHMI-PA	20.68	20.42	0.0216	2544.00
CIM-PA	20.27	20.66	0.0284	80.02 K
CINF	103.77	102.65	0.0061	591.83 K
CIO	5.33	5.16	0.0203	327.73 K
CLAA	10.20	10.20	0.0185	653.30 K
CLBK	17.64	17.29	0.0350	97.46 K
CLOV	0.997	0.950	0.0433	9159.24 K
CMRE	10.31	10.61	0.0281	551.02 K
CNDT	3.19	3.17	0.0042	784.52 K
CNEY	0.098	0.101	0.0039	1589.19 K
CNP	28.85	28.79	0.0392	6499.87 K
CODI-PB	24.25	24.28	0.0257	5049.00
COEP	1.20	1.15	0.0184	327.60 K
COHU	32.77	32.32	0.0117	301.95 K
COMP	2.53	2.43	0.0362	2952.55 K
COOLW	0.050	0.055	0.0489	47.78 K
CORT	26.26	25.97	0.0401	424.21 K
CP	74.60	74.83	0.0214	1999.01 K
CPF	18.59	18.38	0.0477	194.27 K
CPNG	15.36	15.80	0.0429	12157.67 K
CPSH	2.40	2.42	0.0189	34.99 K
CRD-A	11.24	11.22	0.0460	104.09 K
CRL	200.61	201.68	0.0183	400.06 K
CRNX	33.40	32.74	0.0221	734.03 K
CRTD	0.140	0.112	0.0320	161.32 K
CRVS	1.62	1.61	0.0442	122.78 K
CSL	291.39	286.21	0.0282	317.29 K
CSPI	25.26	27.70	0.0032	59.00 K
CSTM	18.33	17.86	0.0322	940.10 K
CSWC	22.75	22.65	0.0020	243.56 K
CTEST	32.03	25.03	0.0014	100.00
CTG	10.47	10.47	0.0186	26.50 K
CTHR	0.440	0.430	0.0106	29.73 K
CTIC	9.09	9.09	0.0445	11387.83 K
CTO-PA	19.62	19.44	0.0219	1951.00
CTV	1.60	1.58	0.0169	180.84 K
CUBI	49.72	48.14	0.0416	328.97 K
CYD	9.30	9.47	0.0125	5675.00
CYTH	1.42	1.47	0.0190	38.18 K
CZFS	59.99	58.50	0.0333	18.23 K
CZOO	0.393	0.432	0.0287	154.70 K
DAKT	10.25	10.87	0.0107	1032.91 K
DAR	45.46	45.27	0.0091	1886.77 K
DCOM	22.60	21.87	0.0050	132.12 K
DENN	9.96	9.91	0.0298	737.67 K
DFH	26.05	25.50	0.0042	396.94 K
DGICA	14.46	14.24	0.0217	37.71 K
DHI	130.49	130.86	0.0449	2153.57 K
DHX	2.71	2.51	0.0167	75.74 K
DJU.INDX	874.77	876.01	0.0004	60855.07 K
DKS	141.15	138.27	0.0478	2101.95 K
DLNG	2.71	2.72	0.0218	22.69 K
DLPN	1.62	1.63	0.0178	23.84 K
DNLI	18.77	18.97	0.0483	732.03 K
DOC	12.42	12.22	0.0041	1922.64 K
DORM	77.09	73.79	0.0159	128.89 K
DQ	24.65	24.78	0.0323	834.65 K
DRIO	1.60	1.41	0.0157	215.11 K
DRVN	13.84	13.69	0.0487	1128.02 K
DSGX	81.49	82.34	0.0418	281.06 K
DSP	6.75	6.43	0.0016	182.67 K
DSWL	2.73	2.63	0.0028	10.61 K
DTF	10.73	10.84	0.0238	35.24 K
DXCM	118.24	116.62	0.0210	2900.94 K
EACPW	0.0170	0.0114	0.0254	10000.00
EBR	8.24	8.38	0.0219	698.60 K
EBS	2.57	2.39	0.0136	1915.65 K
EC	12.64	12.81	0.0035	2029.33 K
EDAP	5.35	5.10	0.0177	55.75 K
EDR	24.43	24.26	0.0151	1734.48 K
EEX	5.28	5.22	0.0214	22.74 K
EFC	12.96	13.12	0.0339	1106.44 K
EFXT	4.23	4.24	0.0278	29.62 K
EGBN	25.88	25.66	0.0483	194.40 K
ELME	13.83	13.72	0.0118	532.40 K
EME	216.79	214.32	0.0064	273.76 K
ENO	22.47	22.56	0.0482	10.15 K
ENTFU	10.73	10.74	0.0156	990.00
EPAM	261.46	258.89	0.0210	471.00 K
EPRT	24.99	24.55	0.0194	1125.31 K
EQH-PA	20.51	20.83	0.0184	58.66 K
ERO	13.41	13.65	0.0334	323.75 K
ESNT	49.38	49.05	0.0284	345.54 K
ESPR	1.54	1.44	0.0108	5725.41 K
ESRT	9.54	9.39	0.0434	768.15 K
EVC	4.34	4.13	0.0103	341.32 K
EVLO	0.400	0.395	0.0373	305.46 K
EVN	9.69	9.72	0.0019	150.72 K
EVO	9.83	9.96	0.0142	22.21 K
EVR	152.56	149.89	0.0274	283.14 K
EVRG	50.45	51.76	0.0019	9568.17 K
EXFY	2.56	2.53	0.0116	454.59 K
EXR	137.07	134.37	0.0211	1137.90 K
FAST	60.97	60.82	0.0478	2753.41 K
FATBB	5.26	5.63	0.0164	797.00
FBP	15.91	15.63	0.0155	1308.09 K
FCBC	34.96	34.19	0.0084	35.18 K
FCEL	1.39	1.32	0.0149	12952.75 K
FCUV	1.48	1.49	0.0275	34.02 K
FE	37.17	37.36	0.0115	4062.17 K
FELE	91.16	90.59	0.0263	127.46 K
FFBC	21.70	21.25	0.0004	325.21 K
FFNW	12.23	12.24	0.0154	9214.00
FFWM	6.67	6.69	0.0202	497.01 K
FGEN	0.653	0.628	0.0393	2057.20 K
FISV	114.23	112.23	0.0467	31730.59 K
FITBO	22.90	23.05	0.0102	19.30 K
FLR	39.08	39.00	0.0155	1679.69 K
FLS	39.10	38.75	0.0375	494.46 K
FLWS	9.51	9.25	0.0036	405.52 K
FLYW	23.59	25.05	0.0237	1672.68 K
FN	166.98	165.00	0.0046	264.56 K
FNA	11.49	11.70	0.0381	372.19 K
FNWB	14.78	14.70	0.0282	9449.00
FPAY	1.67	1.47	0.0199	310.40 K
FRHC	81.56	82.48	0.0083	26.75 K
FSLR	159.54	160.29	0.0118	1932.38 K
FSLY	17.94	18.05	0.0377	2150.06 K
FSV	158.48	159.00	0.0035	30.60 K
FTEK	1.04	1.07	0.0458	65.71 K
GAINN	23.85	23.93	0.0350	6092.00
GAQ-UN	10.86	10.81	0.0036	800.00
GATX	113.34	111.38	0.0218	154.05 K
GBCI	36.78	36.32	0.0337	491.07 K
GCBC	25.90	25.40	0.0240	26.03 K
GDS	10.00	10.27	0.0205	588.20 K
GDYN	12.55	12.57	0.0380	471.65 K
GEF-B	70.72	70.42	0.0433	5183.00
GENI	5.56	5.65	0.0428	1652.51 K
GES	22.42	22.82	0.0032	1071.88 K
GFL	29.06	29.58	0.0176	1181.45 K
GHLD	12.37	12.04	0.0252	5370.00
GLRE	11.33	11.16	0.0180	90.27 K
GLST	10.62	10.61	0.0161	100.00
GMRE	10.40	10.34	0.0289	417.13 K
GNLN	0.600	0.580	0.0230	23.02 K
GNUS	1.90	3.24	0.0204	622.15 K
GNW	6.20	6.03	0.0455	5435.52 K
GOCO	14.01	13.71	0.0031	17.68 K
GOL	3.29	3.69	0.0264	1736.36 K
GOLF	58.78	58.27	0.0374	273.48 K
GOOS	11.64	11.73	0.0114	1400.32 K
GOTU	2.71	2.86	0.0138	2849.22 K
GPC	137.32	134.70	0.0209	1927.76 K
GPI	287.58	291.18	0.0399	151.10 K
GPOR	138.05	137.94	0.0283	220.67 K
GRBK	49.50	48.53	0.0253	400.23 K
GRP-UN	52.87	52.34	0.0145	1675.00
GRRR	0.612	0.618	0.0232	244.76 K
GS-PC	21.59	21.63	0.0463	13.17 K
GSL	18.84	18.96	0.0404	535.60 K
GT	14.48	14.23	0.0457	4699.81 K
GURE	1.54	1.53	0.0314	8164.00
GVA	47.44	46.88	0.0033	227.49 K
GWRE	100.13	101.59	0.0243	627.78 K
GWW	801.40	803.58	0.0238	178.28 K
HALL	1.51	1.56	0.0477	4968.00
HAYN	50.54	49.34	0.0171	55.54 K
HCA	257.14	252.36	0.0092	1882.42 K
HDB	63.26	60.71	0.0280	4754.00 K
HEAR	11.22	11.54	0.0135	569.84 K
HGEN	0.0050	0.0050	0.0166	49.72 K
HHC	78.76	78.64	0.0046	108.75 K
HHLA	10.69	10.69	0.0472	162.00
HI	40.18	39.93	0.0071	323.04 K
HIBB	66.26	65.65	0.0427	266.40 K
HIPO	9.13	8.92	0.0030	100.91 K
HLIO	40.71	39.83	0.0491	137.63 K
HMNF	18.40	18.46	0.0038	21.19 K
HPP	7.19	6.71	0.0402	4867.73 K
HSII	28.64	27.92	0.0436	67.99 K
HTGC	15.40	15.40	0.0062	913.37 K
HTLD	13.86	13.64	0.0494	245.41 K
HTLF	33.42	32.63	0.0132	183.03 K
HUBB	303.34	303.48	0.0298	250.20 K
HUDI	3.12	3.14	0.0171	32.26 K
HUN	25.21	25.05	0.0024	1132.48 K
HWCPZ	24.40	24.39	0.0378	11.95 K
HZO	33.09	32.21	0.0134	375.73 K
IAS	14.97	14.63	0.0227	883.49 K
IBEX	18.11	18.15	0.0016	110.50 K
IBRX	3.72	3.78	0.0111	2835.67 K
ICCC	4.53	4.48	0.0179	2068.00
ICL	5.07	5.13	0.0350	731.60 K
IEX	204.20	203.04	0.0245	293.23 K
IGIC	11.99	11.87	0.0204	123.39 K
IGT	27.21	27.60	0.0149	1505.02 K
IIPR	87.27	83.93	0.0246	345.36 K
IMCR	51.97	52.64	0.0459	418.17 K
IMPL	0.453	0.369	0.0434	1159.09 K
IMTX	9.19	9.01	0.0190	198.68 K
INN-PF	19.40	19.43	0.0429	9648.00
INSM	26.97	26.52	0.0430	1944.44 K
INZY	3.93	3.85	0.0196	224.65 K
IOVA	6.64	6.26	0.0013	5930.82 K
IPI	20.04	20.85	0.0448	103.97 K
IRDM	39.71	39.21	0.0073	506.85 K
IROQ	14.25	14.03	0.0459	6942.00
ISPC	0.560	0.542	0.0454	9715.00
ISSC	7.61	7.50	0.0325	6052.00
ITGR	89.37	88.65	0.0395	239.99 K
IVA	4.46	4.32	0.0114	9063.00
IVAC	3.90	3.86	0.0263	45.27 K
JBHT	190.24	189.80	0.0392	780.48 K
JBL	115.35	116.91	0.0140	2903.22 K
JBT	105.39	105.37	0.0075	147.88 K
JG	0.117	0.113	0.0291	253.23 K
JKS	33.22	33.28	0.0426	1177.86 K
JOBY-WT	1.16	1.20	0.0491	9098.00
JPM-PK	20.08	20.16	0.0325	194.15 K
JPM-PM	18.77	18.91	0.0261	151.76 K
JWSM	10.82	10.81	0.0068	1712.00
KAR	14.97	14.87	0.0021	919.32 K
KBAL	12.30	12.41	0.0245	1221.72 K
KHC	35.80	35.52	0.0489	6520.00 K
KKRS	18.14	18.05	0.0272	34.23 K
KMT	24.64	24.15	0.0198	1048.31 K
KNOP	5.48	5.39	0.0250	105.41 K
KNSL	348.88	338.48	0.0307	303.75 K
KR	44.67	44.60	0.0177	4957.98 K
LAB	2.53	2.60	0.0266	708.20 K
LABP	4.25	4.17	0.0200	7620.00
LBRDK	83.16	84.26	0.0209	772.64 K
LCII	117.08	113.34	0.0057	261.42 K
LDI	1.99	1.98	0.0388	324.70 K
LEN	131.51	131.58	0.0181	1366.15 K
LEO	5.78	5.78	0.0443	406.90 K
LILM	1.05	1.07	0.0474	3048.73 K
LIN	406.64	411.70	0.0450	1987.85 K
LNZA	4.43	4.46	0.0319	94.55 K
LPSN	3.11	3.16	0.0002	962.18 K
LSDI	0.342	0.210	0.0481	43197.79 K
LVLU	2.41	2.67	0.0202	35.87 K
LXRX	1.20	1.15	0.0048	2503.57 K
LYB	94.09	95.50	0.0329	2488.98 K
MAIN	41.84	41.68	0.0339	365.38 K
MANU	19.64	19.35	0.0469	1026.36 K
MBAC	10.57	10.57	0.0056	442.13 K
MBINM	24.80	24.99	0.0439	19.27 K
MBWM	37.06	36.24	0.0476	34.73 K
MCAFU	8.92	9.71	0.0272	4483.00
MCG	5.89	5.92	0.0094	47.36 K
MD	9.19	8.77	0.0287	961.09 K
MDB	423.02	435.23	0.0483	2350.40 K
MEG	32.19	32.10	0.0308	163.72 K
MEGL	0.872	0.920	0.0174	56.64 K
MERC	9.59	9.44	0.0188	252.14 K
MET	64.55	63.76	0.0344	3957.22 K
MET-PA	23.00	23.13	0.0066	19.89 K
MFH	1.18	0.960	0.0029	66.40 K
MGYR	9.85	9.90	0.0326	4148.00
MITAU	10.55	10.70	0.0361	200.00
MKTX	238.56	240.17	0.0348	361.29 K
MLAIW	0.0073	0.125	0.0379	235.54 K
MLR	40.35	40.02	0.0395	43.80 K
MMLP	2.58	2.67	0.0277	117.47 K
MOS	36.11	36.90	0.0362	3477.22 K
MPLN-WT	0.0101	0.0101	0.0456	1.00
MPX	10.24	10.17	0.0027	75.67 K
MQ	6.28	6.37	0.0184	4383.94 K
MRTX	56.94	57.08	0.0177	641.35 K
MS-PF	25.25	25.37	0.0205	69.82 K
MS-PI	24.91	25.05	0.0133	71.19 K
MSBI	24.28	23.85	0.0205	47.73 K
MSC	5.20	5.20	0.0151	401.00
MSDA	10.23	10.24	0.0020	1501.00
MSGE	30.98	30.80	0.0130	316.32 K
MSGS	172.58	171.27	0.0207	113.74 K
MTEKW	0.0300	0.0251	0.0381	4000.00
MTLS	6.27	6.37	0.0400	102.92 K
MTR	16.83	18.00	0.0328	12.01 K
MTRN	116.60	115.27	0.0407	74.41 K
MURFU	16.36	17.38	0.0059	2080.00
MUX	7.42	7.68	0.0059	694.75 K
NAII	6.38	6.08	0.0000	10.74 K
NAUT	2.93	2.93	0.0092	67.73 K
NBXG	10.72	10.86	0.0051	227.94 K
NCMI	3.91	3.95	0.0076	268.79 K
NEGG	1.48	1.80	0.0211	11827.73 K
NFG	51.45	51.51	0.0191	307.36 K
NGC	10.16	10.15	0.0423	676.18 K
NGVT	40.18	40.72	0.0171	257.44 K
NH	0.500	1.35	0.0018	10.04 K
NICK	7.25	7.10	0.0099	2452.00
NIO	7.32	7.15	0.0202	53065.90 K
NJR	43.85	43.00	0.0101	430.37 K
NKE	115.15	113.48	0.0303	9925.51 K
NMK-PB	84.02	87.28	0.0496	60.00
NMR	4.10	4.15	0.0151	4148.04 K
NOVA	12.26	12.58	0.0497	7918.44 K
NPCE	8.13	8.90	0.0087	57.47 K
NPCT	9.90	9.88	0.0425	71.11 K
NR	7.40	7.20	0.0132	1274.96 K
NRBO	0.490	0.450	0.0109	230.39 K
NRXP	0.348	0.367	0.0326	477.49 K
NURO	3.74	3.82	0.0279	32.71 K
NVEE	103.66	99.90	0.0481	67.24 K
NVTS	7.26	7.16	0.0281	1165.10 K
NWBI	11.81	11.52	0.0004	629.12 K
NWS	23.08	23.15	0.0202	660.39 K
NXT	42.80	42.61	0.0390	1696.93 K
NYMTM	22.50	22.34	0.0339	2457.00
OAK-PA	21.62	21.51	0.0110	19.47 K
OCAX	10.77	10.74	0.0429	5744.00
OCFT	3.13	3.20	0.0444	13.89 K
OCSAW	1.30	1.30	0.0101	200.00
OCSL	20.07	20.00	0.0454	954.30 K
OCUP	2.89	2.99	0.0302	278.68 K
OFS	11.13	10.93	0.0023	43.23 K
OKE	70.21	69.87	0.0170	4073.49 K
OLMA	15.25	14.58	0.0207	577.88 K
OM	5.69	5.69	0.0379	604.94 K
ON	73.08	74.18	0.0107	4470.00 K
OPEN	3.41	3.32	0.0040	19945.49 K
OPGN	0.438	0.400	0.0435	406.78 K
OPINL	13.91	14.12	0.0441	17.77 K
OPY	40.85	40.44	0.0006	40.80 K
ORA	69.80	69.60	0.0204	461.69 K
OSCR	8.30	8.41	0.0282	2063.91 K
OSK	99.89	99.97	0.0422	453.25 K
OSPN	10.05	10.24	0.0044	1226.06 K
OXLCM	24.85	24.82	0.0141	1374.00
OXM	92.41	93.66	0.0150	225.49 K
OXUS	11.19	11.19	0.0131	147.00
PAAS	15.91	16.18	0.0051	3852.86 K
PAG	154.49	154.27	0.0258	197.38 K
PAHC	11.24	9.87	0.0059	576.33 K
PALI	0.662	0.605	0.0128	516.01 K
PAVM	0.310	0.300	0.0222	422.08 K
PAYS	2.31	2.37	0.0400	67.94 K
PBH	60.55	58.61	0.0277	216.19 K
PBI	4.30	4.30	0.0497	1398.13 K
PBR-A	14.10	14.53	0.0027	9682.86 K
PBRA	14.10	14.53	0.0077	9685.29 K
PCTY	157.79	159.88	0.0236	459.11 K
PENN	24.90	25.58	0.0180	5455.61 K
PETS	7.69	7.47	0.0185	422.77 K
PFE	29.28	28.91	0.0158	46944.35 K
PGC	26.70	26.50	0.0371	43.54 K
PGNY	35.19	34.59	0.0069	423.61 K
PGY	1.44	1.47	0.0003	7013.61 K
PHYT	10.97	10.96	0.0079	2502.00
PIK	0.440	0.440	0.0229	58.66 K
PINC	21.14	20.87	0.0094	786.90 K
PLUG	4.80	4.54	0.0221	47711.21 K
PLYA	7.65	7.78	0.0223	651.80 K
PM	92.93	94.05	0.0430	5692.06 K
PMTS	17.93	18.01	0.0460	26.34 K
PMVP	2.37	2.40	0.0331	235.03 K
PNACR	0.540	0.520	0.0016	549.21 K
POAI	3.29	3.20	0.0002	10.95 K
PODD	193.99	192.19	0.0408	876.06 K
PPSI	6.27	6.34	0.0348	57.94 K
PRGO	31.36	30.90	0.0441	1381.05 K
PRI	212.64	210.23	0.0127	201.86 K
PRVB	24.98	24.23	0.0068	9033.67 K
PSA-PM	18.48	18.75	0.0222	8728.00
PSEC	5.66	5.70	0.0336	1426.02 K
PSMT	69.94	69.59	0.0245	177.92 K
PSX	128.44	129.70	0.0422	4842.55 K
PTA	18.50	18.60	0.0200	174.99 K
PTGX	18.24	18.56	0.0053	575.32 K
PTOC	10.17	10.14	0.0098	209.90 K
PTVE	12.19	12.10	0.0327	173.88 K
PUK	21.92	22.20	0.0488	537.33 K
PVL	1.98	1.97	0.0237	77.73 K
PWFL	2.33	2.34	0.0376	54.63 K
PWR	189.64	190.55	0.0448	681.07 K
QFIN	14.87	15.27	0.0112	717.27 K
QH	1.47	1.32	0.0145	44.32 K
QNRX	4.77	5.40	0.0397	35.43 K
QS	6.92	6.83	0.0188	10799.87 K
QURE	7.10	7.14	0.0367	678.54 K
RCII	23.81	23.66	0.0228	249.34 K
RDY	69.83	69.58	0.0037	349.99 K
RE	351.28	341.28	0.0378	406.92 K
REAL	2.44	2.38	0.0460	2882.90 K
REG	65.13	63.96	0.0250	906.83 K
REGN	823.42	814.76	0.0023	339.29 K
RELI	0.688	0.663	0.0151	106.49 K
RELX	38.59	38.56	0.0179	1035.49 K
RENN	1.52	1.65	0.0197	35.77 K
RERE	1.74	1.77	0.0456	128.66 K
REYN	26.63	26.48	0.0282	326.11 K
RF-PB	22.25	22.33	0.0223	209.76 K
RFACR	0.077	0.083	0.0408	100.00
RGLS	1.40	1.40	0.0204	12.53 K
RITM-PB	22.74	22.62	0.0470	35.41 K
RITM-PC	20.48	20.60	0.0196	26.81 K
RMBL	5.72	6.03	0.0390	334.10 K
RMT	8.67	8.65	0.0382	119.42 K
RNG	32.05	30.75	0.0421	2497.75 K
RNR	208.76	213.27	0.0414	379.52 K
RNR-PF	23.42	23.59	0.0423	32.83 K
ROCK	70.79	69.59	0.0399	169.68 K
RS	277.53	278.91	0.0167	265.06 K
RSSS	2.70	2.40	0.0087	68.05 K
RWT-P-A	22.40	22.90	0.0170	7550.00
RXRX	7.41	7.39	0.0423	4140.71 K
RYN	31.37	31.44	0.0440	451.84 K
SACH-PA	20.05	20.01	0.0358	11.75 K
SAJ	25.34	25.31	0.0438	1149.00
SAL	27.88	27.45	0.0022	27.63 K
SANA	4.09	4.04	0.0322	1519.13 K
SASR	23.68	23.30	0.0327	153.79 K
SAVE	15.58	14.96	0.0442	7841.74 K
SBAC	248.90	250.57	0.0453	570.61 K
SBBA	25.09	25.15	0.0206	11.46 K
SCHL	39.06	39.14	0.0007	175.51 K
SCHN	33.20	33.39	0.0071	81.71 K
SCI	64.28	61.54	0.0240	1657.17 K
SCTL	0.354	0.365	0.0289	317.95 K
SCVL	25.80	25.16	0.0092	219.80 K
SCWO	1.13	1.14	0.0303	82.16 K
SDACW	0.0022	0.0017	0.0422	32.70 K
SEAS	50.54	50.76	0.0363	765.98 K
SEDG	83.60	82.48	0.0002	2779.74 K
SFBS	55.95	54.49	0.0327	216.35 K
SFNC	16.98	16.76	0.0456	446.45 K
SG	9.96	9.96	0.0004	1466.06 K
SGHC	3.03	3.06	0.0441	409.39 K
SHAK	62.06	61.66	0.0218	539.68 K
SHBI	12.93	12.63	0.0159	32.09 K
SHFS	0.830	0.750	0.0176	210.85 K
SHG	27.95	28.38	0.0472	93.97 K
SIEN	0.835	0.860	0.0120	95.63 K
SIGA	5.78	5.61	0.0211	354.50 K
SIGI	104.68	101.35	0.0117	757.60 K
SIGIP	17.06	17.25	0.0179	13.54 K
SILK	9.95	9.73	0.0328	675.44 K
SISI	0.115	0.107	0.0017	622.24 K
SITC	13.64	13.44	0.0124	1636.37 K
SKY	63.95	62.53	0.0355	349.03 K
SLACW	0.0400	0.0400	0.0143	152.75 K
SLAM	10.86	10.87	0.0443	1237.00
SLF	51.24	50.99	0.0432	497.90 K
SLG	42.22	40.20	0.0087	3315.11 K
SLG-PI	18.55	18.76	0.0411	58.92 K
SLGL	1.19	1.33	0.0146	54.40 K
SLNH	3.65	3.42	0.0308	340.32 K
SML.INDX	1220.24	1204.52	0.0357	497.35 K
SMLP	19.26	19.68	0.0154	52.99 K
SMLR	40.73	40.30	0.0379	79.56 K
SMMT	2.25	2.13	0.0365	1192.21 K
SNCE	0.250	0.250	0.0065	367.16 K
SNCR	0.518	0.508	0.0321	114.84 K
SNPO	7.50	7.50	0.0319	56.57 K
SNY	47.02	46.72	0.0349	1467.90 K
SONM	0.760	0.738	0.0387	177.67 K
SPLRCU.INDX	319.25	320.51	0.0321	119740 K
SPNT	10.74	10.85	0.0467	492.05 K
SPOK	16.90	16.66	0.0330	431.16 K
SPPI	1.03	1.03	0.0296	5921.71 K
SPT	58.55	59.78	0.0407	568.63 K
SPWR	5.14	4.82	0.0064	9516.80 K
SQSP	28.51	28.87	0.0429	576.75 K
SRNE	0.324	0.327	0.0114	1631.44 K
SRPT	86.12	84.44	0.0205	1237.25 K
ST	33.32	33.18	0.0488	1934.30 K
STAR	28.65	28.72	0.0351	453.93 K
STAR-PD	25.01	25.00	0.0107	19.45 K
STEW	13.47	13.57	0.0146	34.06 K
STGW	5.26	5.21	0.0393	566.66 K
STKH	0.650	0.650	0.0221	120.54 K
STLD	118.77	119.75	0.0014	1221.44 K
STRA	90.86	89.85	0.0006	78.30 K
STRR	1.23	1.15	0.0446	228.54 K
STRRP	8.96	9.35	0.0310	2126.00
SWBI	14.08	13.91	0.0281	330.03 K
SXT	59.85	59.72	0.0270	130.79 K
SYNA	100.29	101.73	0.0465	276.38 K
TBPH	10.76	10.65	0.0116	469.57 K
TBSA	10.21	10.20	0.0491	11.30 K
TCBK	37.28	37.01	0.0413	231.63 K
TCOM	33.70	34.14	0.0087	2572.15 K
TER	93.16	93.86	0.0221	1381.35 K
TERN	6.07	5.22	0.0221	2117.01 K
TEVA	10.03	9.71	0.0227	7317.77 K
TFIN	70.70	70.57	0.0270	165.11 K
TGH	49.24	49.25	0.0125	279.82 K
THC	72.31	71.01	0.0178	1489.51 K
THR	31.19	30.71	0.0011	120.29 K
THTX	1.68	1.63	0.0112	59.43 K
TIGO	17.13	17.22	0.0426	82.73 K
TK	6.87	7.05	0.0365	391.93 K
TMHC	46.78	46.59	0.0151	597.23 K
TMO	495.34	496.13	0.0190	1209.29 K
TNP-PE	25.28	25.32	0.0424	9063.00
TPB	24.33	23.52	0.0472	99.09 K
TRC	16.49	16.43	0.0015	36.43 K
TSBK	30.19	29.95	0.0117	27.35 K
TT	228.48	227.53	0.0086	911.63 K
TTEC	19.70	19.25	0.0148	171.52 K
TWOA	11.00	10.62	0.0415	31.50 K
TYDE	2.49	2.29	0.0373	209.81 K
TYRA	12.67	11.61	0.0224	21.59 K
UAA	8.55	8.60	0.0370	4814.31 K
UCTT	28.59	27.90	0.0376	220.24 K
UFI	6.46	6.52	0.0226	57.31 K
UFPI	113.68	112.94	0.0332	267.81 K
UIHC	7.93	7.83	0.0148	740.00 K
ULH	25.88	25.59	0.0128	40.72 K
UNF	177.13	171.57	0.0071	106.27 K
UPC	1.12	0.900	0.0380	59.57 K
UPLD	4.95	4.95	0.0361	273.31 K
URBN	36.80	37.77	0.0469	1886.32 K
URGN	13.33	13.03	0.0073	120.40 K
USAU	3.90	3.70	0.0100	111.20 K
USB-PP	22.29	22.49	0.0076	69.64 K
USCB	12.02	11.96	0.0261	3907.00
UTHR	239.94	240.73	0.0046	258.27 K
UVSP	19.81	19.67	0.0056	107.42 K
VAL	68.68	69.77	0.0453	402.54 K
VALN	11.47	11.50	0.0087	2236.00
VBTX	21.11	20.67	0.0055	437.10 K
VCEL	36.02	35.62	0.0146	212.14 K
VERX	28.45	27.82	0.0392	463.25 K
VFF	0.850	0.826	0.0252	527.76 K
VICR	38.70	38.48	0.0424	196.88 K
VIR	9.57	9.69	0.0369	1391.67 K
VMGA	10.41	10.40	0.0178	1.00
VNCE	1.34	1.29	0.0091	9755.00
VRAX	0.203	0.210	0.0241	146.50 K
VREX	19.07	18.80	0.0347	253.24 K
VSAT	23.75	21.95	0.0379	1394.83 K
VST	37.12	36.28	0.0058	5713.07 K
VTRS	9.68	9.37	0.0258	12949.49 K
VTYX	2.19	2.20	0.0310	2465.15 K
VZ	38.04	38.58	0.0166	22056.51 K
WCC	162.65	162.49	0.0347	324.12 K
WEN	19.84	19.54	0.0225	3112.81 K
WEYS	30.06	29.63	0.0202	19.45 K
WFC-PD	17.28	17.50	0.0468	88.88 K
WIMI	0.630	0.670	0.0119	131.47 K
WIT	4.82	4.88	0.0455	1772.58 K
WKSP	1.62	1.57	0.0411	45.48 K
WLY	30.56	31.22	0.0434	412.44 K
WMPN	12.30	12.40	0.0411	28.39 K
WPCB	10.21	10.20	0.0123	4460.00
WTER	0.300	0.290	0.0180	153.97 K
WTMA	10.65	10.72	0.0272	2363.00
WTRG	36.26	36.03	0.0085	1300.73 K
WY	31.58	31.74	0.0409	3762.89 K
XELAP	2.28	2.14	0.0373	15.08 K
YELP	44.41	44.31	0.0417	738.81 K
YMM	7.06	7.38	0.0285	7137.16 K
YTPG	9.99	9.99	0.0383	12.78 K
YVR	0.430	0.530	0.0368	100.62 K
ZETA	8.41	8.44	0.0417	1375.14 K
ZFOX	0.674	0.643	0.0051	324.57 K
ZGN	11.85	11.76	0.0472	343.66 K
ZUMZ	20.20	21.14	0.0069	345.52 K

Note : All Data Generated at the End of Trading Hours (EOD Data)