Price Just Above 30 EMA Screener for United States Market

Price Just Above 30 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 30	Previous EMA 30	Volume
AA	26.44	26.08	26.09	26.07	5913 K
AAC	10.79	10.77	10.63	10.62	599 K
AACI	10.72	10.73	10.71	10.71	1392
AAIC-P-B	18.75	18.50	18.70	18.70	1978
AAIC-PC	24.14	24.15	23.96	23.95	3631
AAIN	23.45	23.50	23.42	23.42	1880
AAL	12.23	12.17	12.10	12.09	31696 K
AAM-P-B	22.97	23.94	22.79	22.78	8139
AAM-PA	25.04	25.03	24.84	24.82	35471
AAM-PB	25.04	25.01	24.86	24.85	14647
AATC	4.39	4.36	4.35	4.34	1360
AAWW	102.48	102.46	101.14	101.05	1363 K
AB	28.58	28.26	28.45	28.44	313 K
ABEV	2.72	2.79	2.70	2.70	9259 K
ABG	209.29	209.18	207.55	207.43	108 K
ABIO	1.90	1.90	1.89	1.89	28144
ABM	40.95	40.83	40.81	40.80	579 K
ABNB	126.48	127.56	125.07	124.98	4514 K
ABR-PD	16.80	16.76	16.66	16.65	12734
ABST	11.49	11.50	11.31	11.29	704 K
ACAB	10.60	10.60	10.59	10.59	873
ACAC	10.96	10.96	10.95	10.95	50
ACBA	11.72	11.72	11.65	11.65	30
ACHL	0.850	0.844	0.841	0.840	124 K
ACQR	10.19	10.21	10.18	10.18	100
ACR-PC	22.25	22.02	22.23	22.23	2624
ACRO	10.33	10.31	10.30	10.30	176 K
ADAL	10.47	10.48	10.46	10.46	17643
ADC	58.37	58.66	57.32	57.25	888 K
ADC-PA	17.19	16.99	16.95	16.93	5913
ADEA	9.57	9.63	9.39	9.38	444 K
ADMA	3.73	3.72	3.70	3.70	1558 K
ADOC	11.55	11.55	11.53	11.53	115
AEAE	10.80	10.77	10.66	10.65	7577
AEAEU	10.61	10.77	10.53	10.52	750
AEL	55.09	54.96	54.16	54.10	1047 K
AFAR	10.81	10.80	10.77	10.77	17776
AFBI	14.54	14.12	14.31	14.30	964
AFG	110.87	111.28	110.53	110.51	326 K
AFGB	23.06	23.19	23.01	23.01	7754
AFGD	21.66	21.74	21.64	21.64	15380
AFGE	18.06	17.74	17.79	17.78	10194
AFL	81.63	82.18	80.64	80.57	2157 K
AFTR	10.41	10.41	10.39	10.39	10
AGAC	10.69	10.69	10.61	10.60	69
AGFS	3.00	2.99	2.98	2.98	1424 K
AGGR	10.21	10.19	10.17	10.17	2300
AGIO	22.20	22.20	22.20	22.20	232 K
AGM-A	128.32	128.17	126.73	126.62	1182
AGM-PC	25.14	25.34	25.01	25.00	4332
AGNCN	25.14	25.20	25.08	25.08	42862
AGNCO	22.98	22.98	22.80	22.78	18426
AGNCP	21.36	21.29	21.07	21.05	35990
AGR	31.34	31.62	31.10	31.08	938 K
AGX	45.74	45.82	45.41	45.39	46138
AGYS	84.90	85.86	83.72	83.63	179 K
AHL-PC	25.82	25.68	25.42	25.39	20578
AHRN	10.49	10.49	10.48	10.48	5
AIMC	61.98	61.99	61.35	61.31	1844 K
AIN	85.50	85.39	84.68	84.62	152 K
AIP	5.38	5.37	5.37	5.37	101 K
AIRC	30.85	30.80	30.31	30.27	714 K
AIU	1.05	1.03	1.03	1.03	700
AIZN	19.76	19.89	19.52	19.51	14224
AJG	245.02	246.74	242.60	242.43	732 K
AJXA	24.60	24.48	24.34	24.33	6893
AL-PA	24.70	24.90	24.49	24.48	26280
ALC	74.66	73.53	73.28	73.18	1127 K
ALCC	10.35	10.33	10.32	10.32	72187
ALE	55.11	55.68	54.82	54.80	387 K
ALEX	16.61	16.46	16.45	16.44	249 K
ALG	182.21	182.13	179.03	178.81	48039
ALGT	68.96	68.03	68.21	68.16	237 K
ALJJ	1.92	1.92	1.90	1.90	184 K
ALLE	104.59	104.12	103.45	103.37	476 K
ALOR	10.88	10.88	10.83	10.83	3028
ALRS	18.32	18.12	18.21	18.20	13253
ALSA	11.16	11.16	11.11	11.11	163
ALTU	10.30	10.30	10.23	10.22	5422
ALVOW	1.69	1.75	1.66	1.66	225
ALXO	8.32	8.99	8.29	8.29	612 K
AME	152.88	152.53	150.62	150.47	673 K
AMED	93.93	94.01	93.20	93.15	301 K
AMG	133.62	132.12	131.04	130.87	271 K
AMH	35.79	36.04	35.16	35.11	1779 K
AMH-P-H	24.61	24.87	24.28	24.26	5397
AMH-PG	22.71	22.55	22.44	22.42	3273
AMH-PH	23.80	23.80	23.39	23.36	1883
AMNB	41.43	41.04	40.65	40.60	9522
AMOV	20.75	20.98	20.53	20.51	1066
AMSF	51.80	52.06	51.13	51.09	170 K
AMV	0.568	0.573	0.559	0.558	328 K
AMYT	14.70	14.69	14.50	14.49	2376 K
ANSS	298.87	294.43	293.17	292.78	377 K
AOGO	10.70	10.70	10.69	10.69	97812
APAC	11.17	11.17	11.10	11.10	180
APCA	11.05	11.05	11.01	11.01	4985
APEN	10.00	9.92	9.91	9.90	1658 K
APGB-UN	10.66	10.70	10.53	10.52	2911
APLE	16.45	16.61	16.16	16.14	3675 K
APMI	10.32	10.32	10.30	10.30	2880
APN	10.27	10.26	10.27	10.27	2234
APTM	10.65	10.65	10.61	10.61	1
APTMU	10.64	10.62	10.49	10.47	10645
APWC	1.35	1.36	1.35	1.35	2660
AQNA	25.10	25.13	25.08	25.08	11267
AQU	10.69	10.69	10.64	10.64	7
AQUA	49.88	49.41	49.44	49.41	31359 K
ARBK	1.16	1.21	1.15	1.15	140 K
ARCC	19.77	19.75	19.53	19.52	2308 K
ARCE	13.97	13.99	13.91	13.90	356 K
ARDS	0.079	0.072	0.079	0.079	104 K
ARGD	22.37	22.32	21.92	21.89	3033
ARGO	29.99	30.00	29.86	29.86	277 K
ARGO-PA	22.87	22.90	22.78	22.78	5763
ARKO	7.51	7.47	7.50	7.50	140 K
ARKR	15.55	15.62	15.43	15.42	3555
ARNC	29.99	29.98	29.75	29.73	4290 K
ARRW	10.50	10.49	10.49	10.48	6211
ARVL	1.18	1.15	1.16	1.16	170 K
ARYD	10.89	10.88	10.83	10.82	1332
ASB-PE	18.13	17.64	17.90	17.88	722
ASBA	20.78	20.50	20.51	20.50	50484
ASC	13.57	13.46	13.34	13.33	745 K
ASCA	10.96	10.94	10.88	10.87	512
ASH	78.30	78.25	77.39	77.32	364 K
ATAQ	10.43	10.41	10.27	10.26	1101
ATCO	15.48	15.48	15.38	15.37	2287 K
ATCO-PH	22.65	22.70	22.57	22.56	11491
ATI	42.47	44.24	42.46	42.46	2078 K
ATLC	30.81	30.80	30.59	30.58	22513
ATLCL	23.04	23.18	22.70	22.67	4648
ATMC	10.72	10.74	10.67	10.66	150 K
ATMCU	10.85	10.86	10.76	10.75	3898
ATMV	10.71	10.80	10.63	10.63	360 K
ATO	112.05	112.50	111.53	111.49	1283 K
ATOS	0.730	0.778	0.718	0.718	289 K
ATVI	94.42	94.47	93.16	93.07	7127 K
ATY	1.60	1.57	1.58	1.58	10337
AUB	30.86	30.70	30.53	30.51	336 K
AUBN	21.01	21.00	20.93	20.92	3942
AVGO	940.83	946.35	923.88	922.72	3278 K
AVID	27.04	27.04	26.91	26.90	535 K
AVNT	34.35	34.17	33.71	33.67	389 K
AVTA	25.99	26.00	25.75	25.73	783 K
AXR	16.80	16.90	16.64	16.63	6138
AY	19.05	19.53	18.79	18.77	906 K
AYI	177.45	177.35	174.75	174.56	186 K
AZZ	48.50	48.06	47.70	47.65	72381
BAC-PE	20.71	20.80	20.48	20.46	10611

Note : All Data Generated at the End of Trading Hours (EOD Data)