Descending Channel, Tick - DAILY
Name | Current Price | Price Change | Top Points | Bottom Points | Chart | |||
---|---|---|---|---|---|---|---|---|
ACLX | 53.62 | 1.57 % | 53.62 / 17-May-24, 73.49 / 20-Mar-24, | 49.74 / 10-May-24, 68.33 / 12-Mar-24, | ||||
ADEA | 11.63 | 0.432 % | 11.63 / 17-May-24, 13.08 / 09-Feb-24, | 9.73 / 18-Apr-24, 10.92 / 17-Jan-24, | ||||
AEI | 0.512 | 0.353 % | 0.512 / 17-May-24, 0.541 / 06-May-24, 0.658 / 16-Apr-24, 0.678 / 11-Apr-24, 0.700 / 02-Apr-24, 0.750 / 22-Mar-24, 0.849 / 13-Mar-24, 0.900 / 06-Mar-24, 1.08 / 26-Feb-24, 1.28 / 06-Feb-24, | 0.464 / 13-May-24, 0.478 / 09-May-24, 0.590 / 22-Apr-24, 0.618 / 12-Apr-24, 0.688 / 20-Mar-24, 0.730 / 15-Mar-24, 0.771 / 07-Mar-24, 1.04 / 16-Feb-24, 1.12 / 25-Jan-24, | ||||
AEVA-WT | 0.0370 | 27.45 % | 0.068 / 08-May-24, 0.085 / 08-Apr-24, 0.100 / 18-Mar-24, 0.138 / 08-Mar-24, | 0.0370 / 17-May-24, 0.0400 / 15-Apr-24, 0.0452 / 02-Apr-24, 0.085 / 12-Mar-24, | ||||
AGCO | 110.02 | 1.79 % | 118.04 / 15-May-24, 125.37 / 10-Apr-24, | 110.02 / 17-May-24, 116.24 / 17-Apr-24, | ||||
AHCO | 9.98 | 1.32 % | 9.98 / 17-May-24, 10.60 / 06-May-24, | 9.19 / 09-May-24, 9.58 / 25-Apr-24, | ||||
AKAN | 0.173 | 30.26 % | 0.173 / 17-May-24, 0.490 / 17-Jan-24, 0.510 / 05-Dec-23, 0.560 / 13-Oct-23, 0.916 / 11-Sep-23, 1.39 / 03-May-23, 19.70 / 06-Mar-23, | 0.088 / 14-May-24, 0.117 / 28-Mar-24, 0.400 / 20-Dec-23, 0.418 / 10-Nov-23, 0.446 / 28-Aug-23, 0.600 / 10-Jul-23, 0.860 / 06-Apr-23, 1.40 / 20-Dec-22, 7.54 / 07-Jul-22, | ||||
ALGN | 271.50 | 0.753 % | 313.78 / 24-Apr-24, 330.25 / 09-Apr-24, | 271.50 / 17-May-24, 282.38 / 30-Apr-24, 298.98 / 19-Apr-24, 310.11 / 03-Apr-24, | ||||
ALIM | 3.20 | 2.44 % | 3.75 / 06-May-24, 4.21 / 15-Mar-24, | 3.20 / 17-May-24, 3.31 / 25-Apr-24, 3.77 / 11-Mar-24, | ||||
APA | 30.88 | 1.21 % | 30.88 / 17-May-24, 35.74 / 05-Apr-24, | 29.18 / 02-May-24, 32.88 / 26-Mar-24, |
Note : All Data Generated at the End of Trading Hours (EOD Data)