Descending Channel Screener for United States Market

Descending Channel, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Price Change	Top Points	Bottom Points
AB	28.58	1.13 %	28.58 / 29-Nov-23, 32.94 / 15-Sep-23, 41.93 / 15-Feb-23,	26.08 / 13-Nov-23, 29.23 / 15-Aug-23, 31.48 / 28-Jun-23, 33.37 / 16-May-23,
ADEX-WT	0.0363	10.37 %	0.125 / 03-Oct-23, 0.150 / 24-Jul-23,	0.0363 / 29-Nov-23, 0.0400 / 21-Aug-23, 0.060 / 14-Mar-23,
AEVA-WT	0.0224	0.444 %	0.0400 / 13-Nov-23, 0.060 / 13-Oct-23, 0.150 / 13-Jun-23, 0.166 / 12-May-23,	0.0224 / 29-Nov-23, 0.0350 / 19-Sep-23, 0.069 / 09-Aug-23, 0.080 / 03-Jul-23, 0.085 / 11-Apr-23,
ALLO	2.28	11.63 %	3.50 / 03-Nov-23, 4.19 / 12-Sep-23, 5.96 / 10-Jul-23,	2.28 / 29-Nov-23, 2.53 / 27-Oct-23, 2.96 / 12-Oct-23, 3.78 / 28-Aug-23, 4.58 / 29-Jun-23,
ALSAW	0.0051	21.54 %	0.0130 / 20-Sep-23, 0.0163 / 14-Jul-23,	0.0051 / 29-Nov-23, 0.0054 / 03-Oct-23, 0.0075 / 31-Aug-23,
ALT	3.13	0.643 %	3.13 / 29-Nov-23, 16.83 / 12-Jan-23, 22.41 / 02-Sep-22,	2.14 / 23-Oct-23, 2.40 / 28-Aug-23, 3.87 / 05-Apr-23, 8.74 / 21-Nov-22,
ALYA	1.10	2.65 %	1.70 / 13-Oct-23, 1.91 / 15-Sep-23,	1.10 / 29-Nov-23, 1.46 / 03-Oct-23, 1.69 / 08-Sep-23, 1.75 / 09-Aug-23,
AREBW	0.0110	0.917 %	0.0110 / 29-Nov-23, 0.0129 / 31-Oct-23,	0.0076 / 21-Nov-23, 0.0080 / 26-Oct-23, 0.0096 / 03-Oct-23,
ARGX	435.77	2.14 %	499.96 / 03-Nov-23, 527.98 / 15-Sep-23,	435.77 / 29-Nov-23, 459.87 / 27-Oct-23, 472.77 / 03-Oct-23, 488.90 / 18-Aug-23,
ATAT	17.88	5.15 %	18.96 / 24-Nov-23, 19.61 / 15-Nov-23,	17.88 / 29-Nov-23, 18.63 / 17-Nov-23,
ATIP	6.54	2.39 %	8.09 / 07-Nov-23, 9.14 / 19-Sep-23,	6.54 / 29-Nov-23, 6.98 / 01-Nov-23, 8.32 / 28-Sep-23,
AUR	2.31	6.70 %	2.31 / 29-Nov-23, 3.68 / 06-Sep-23,	1.67 / 30-Oct-23, 2.72 / 21-Jul-23,
BA	224.43	0.926 %	224.43 / 29-Nov-23, 238.85 / 31-Jul-23,	177.73 / 25-Oct-23, 197.05 / 04-May-23,
BABA	74.67	2.70 %	87.07 / 15-Nov-23, 95.01 / 01-Sep-23, 99.21 / 10-Aug-23, 102.16 / 31-Jul-23,	74.67 / 29-Nov-23, 79.94 / 20-Oct-23, 83.67 / 05-Oct-23, 88.03 / 18-Aug-23, 91.20 / 18-Jul-23,
BCBP	11.71	2.45 %	11.71 / 29-Nov-23, 12.90 / 26-Jul-23,	9.53 / 25-Oct-23, 11.52 / 06-Jul-23,
BDN	4.51	4.16 %	4.51 / 29-Nov-23, 5.10 / 01-Sep-23,	3.71 / 13-Nov-23, 3.90 / 03-Oct-23, 4.50 / 25-Jul-23,
BHC	7.05	2.77 %	7.05 / 29-Nov-23, 7.57 / 03-Nov-23, 8.23 / 05-Oct-23, 8.70 / 14-Sep-23,	6.53 / 13-Nov-23, 7.72 / 19-Sep-23, 8.07 / 24-Aug-23,
BHFAL	21.31	1.72 %	21.31 / 29-Nov-23, 23.60 / 15-Sep-23,	19.39 / 30-Oct-23, 22.09 / 17-Jul-23,
BHV	10.38	1.52 %	10.38 / 29-Nov-23, 10.83 / 05-Jul-23, 12.04 / 13-Feb-23, 15.00 / 11-Aug-22, 21.18 / 30-Mar-22,	8.91 / 27-Oct-23, 10.44 / 24-May-23, 17.60 / 08-Feb-22,
BIAF	1.35	3.91 %	1.41 / 27-Nov-23, 1.44 / 14-Nov-23, 1.48 / 09-Nov-23,	1.35 / 29-Nov-23, 1.39 / 17-Nov-23,
BILI	11.86	11.09 %	15.20 / 15-Nov-23, 19.07 / 31-Jul-23,	11.86 / 29-Nov-23, 12.93 / 21-Sep-23, 14.37 / 18-Aug-23,
BILL	67.94	3.60 %	67.94 / 29-Nov-23, 115.71 / 12-Oct-23, 135.52 / 18-Jul-23,	56.02 / 09-Nov-23, 97.91 / 26-Sep-23, 108.19 / 23-Jun-23,
BIP-PA	15.90	1.73 %	16.90 / 14-Nov-23, 17.24 / 03-Nov-23,	15.90 / 29-Nov-23, 16.46 / 09-Nov-23,
BKSY	1.32	1.54 %	1.32 / 29-Nov-23, 1.49 / 26-Oct-23,	1.09 / 06-Nov-23, 1.21 / 13-Sep-23, 1.28 / 24-Aug-23,
BMRN	89.74	2.26 %	89.74 / 29-Nov-23, 94.48 / 29-Aug-23, 117.27 / 27-Jan-23,	76.22 / 06-Nov-23, 85.07 / 07-Jul-23, 100.61 / 03-Jan-23,
BPYPP	13.60	0.965 %	13.60 / 29-Nov-23, 15.60 / 01-Sep-23,	11.26 / 31-Oct-23, 13.97 / 18-Aug-23,
BQ	2.21	5.15 %	2.81 / 15-Nov-23, 3.00 / 08-Nov-23, 3.45 / 02-Oct-23,	2.21 / 29-Nov-23, 2.68 / 13-Nov-23, 2.90 / 17-Oct-23, 3.26 / 22-Sep-23,
BQ	2.21	5.15 %	3.00 / 08-Nov-23, 3.45 / 02-Oct-23, 3.75 / 05-Sep-23, 4.48 / 21-Aug-23,	2.21 / 29-Nov-23, 2.89 / 27-Oct-23, 3.26 / 22-Sep-23,
BRFH	1.35	14.56 %	1.68 / 27-Nov-23, 1.76 / 14-Nov-23,	1.35 / 29-Nov-23, 1.39 / 20-Nov-23,
BXRX	0.0410	10.87 %	0.227 / 06-Nov-23, 0.452 / 28-Sep-23, 0.920 / 19-Jul-23, 0.980 / 03-Jul-23,	0.0410 / 29-Nov-23, 0.155 / 27-Oct-23, 0.520 / 27-Jun-23,
BYND	6.88	2.99 %	6.88 / 29-Nov-23, 7.24 / 15-Nov-23,	6.33 / 21-Nov-23, 6.62 / 08-Nov-23,
CCRD	13.03	16.58 %	23.11 / 06-Sep-23, 26.63 / 21-Jun-23, 35.20 / 13-Feb-23,	13.03 / 29-Nov-23, 19.68 / 28-Sep-23, 23.37 / 10-May-23, 27.60 / 16-Dec-22,
CFFEW	0.110	115.69 %	0.110 / 29-Nov-23, 0.285 / 02-Oct-23,	0.051 / 22-Nov-23, 0.061 / 26-Oct-23, 0.120 / 26-Sep-23,
CFSB	5.89	3.44 %	8.22 / 31-May-23, 9.11 / 06-Feb-23,	5.89 / 29-Nov-23, 6.50 / 16-May-23, 7.52 / 15-Mar-23,
CLVR	2.23	0.905 %	2.23 / 29-Nov-23, 2.52 / 06-Nov-23, 2.89 / 17-Oct-23, 3.78 / 15-Sep-23, 4.60 / 30-Aug-23,	1.88 / 22-Nov-23, 2.00 / 10-Nov-23, 2.80 / 12-Oct-23, 3.20 / 21-Sep-23,
CNHI	10.69	1.62 %	10.69 / 29-Nov-23, 11.58 / 03-Nov-23, 12.17 / 10-Oct-23, 13.98 / 05-Sep-23, 15.69 / 25-Jul-23,	9.80 / 13-Nov-23, 11.61 / 04-Oct-23, 12.86 / 24-Aug-23, 14.10 / 06-Jul-23,
CNTA	5.92	1.33 %	7.21 / 15-Nov-23, 7.35 / 03-Nov-23,	5.92 / 29-Nov-23, 6.21 / 10-Nov-23,
COMSP	1.02	33.11 %	2.27 / 25-Jul-23, 3.68 / 20-Mar-23,	1.02 / 29-Nov-23, 1.85 / 02-May-23, 2.50 / 10-Apr-23,
COOLW	0.060	0 %	0.117 / 18-Oct-23, 0.130 / 18-Sep-23, 0.150 / 28-Jul-23,	0.060 / 29-Nov-23, 0.075 / 28-Sep-23,
CSSEN	19.20	3.66 %	22.50 / 30-Oct-23, 24.75 / 09-Aug-23,	19.20 / 29-Nov-23, 21.10 / 25-Sep-23, 23.00 / 01-Jun-23,
CTBB	10.08	5.17 %	13.59 / 29-Sep-23, 14.94 / 14-Aug-23,	10.08 / 29-Nov-23, 11.85 / 08-Sep-23, 13.20 / 27-Jun-23,
CTRM	0.326	3.49 %	0.326 / 29-Nov-23, 0.440 / 17-Oct-23, 0.467 / 11-Oct-23,	0.291 / 14-Nov-23, 0.398 / 28-Sep-23,
CURI	0.742	3.25 %	0.742 / 29-Nov-23, 1.11 / 31-Jul-23, 1.83 / 17-Feb-23,	0.510 / 01-Nov-23, 0.773 / 12-Jun-23, 1.12 / 29-Dec-22,
CUZ	20.45	0.739 %	20.45 / 29-Nov-23, 23.74 / 01-Sep-23, 24.52 / 19-Jul-23,	17.61 / 25-Oct-23, 20.54 / 23-Jun-23,
CZNC	20.21	1.35 %	20.21 / 29-Nov-23, 20.77 / 14-Nov-23,	19.41 / 22-Nov-23, 19.71 / 13-Nov-23,
DADA	3.38	4.52 %	4.01 / 20-Nov-23, 4.19 / 03-Nov-23,	3.38 / 29-Nov-23, 3.56 / 13-Nov-23,
DBRG	17.48	5.30 %	17.48 / 29-Nov-23, 18.26 / 14-Sep-23,	14.60 / 01-Nov-23, 15.40 / 18-Aug-23,
DBVT	0.741	6.56 %	1.24 / 12-Oct-23, 1.75 / 05-Sep-23, 2.19 / 22-Jun-23,	0.741 / 29-Nov-23, 1.06 / 20-Oct-23, 1.48 / 22-Aug-23,
DDS	350.55	2.09 %	350.55 / 29-Nov-23, 369.78 / 10-Aug-23,	291.86 / 09-Nov-23, 305.49 / 21-Jul-23,
DEI	12.30	2.07 %	12.30 / 29-Nov-23, 12.89 / 03-Nov-23,	10.84 / 13-Nov-23, 11.71 / 03-Oct-23,
DHR	222.52	1.72 %	222.52 / 29-Nov-23, 265.59 / 01-Sep-23,	185.10 / 30-Oct-23, 233.08 / 07-Jul-23,
DHT	9.70	2.61 %	10.43 / 24-Nov-23, 11.28 / 03-Nov-23, 11.44 / 01-Nov-23,	9.70 / 29-Nov-23, 10.16 / 16-Nov-23,
DKS	127.95	2.66 %	127.95 / 29-Nov-23, 148.27 / 15-Aug-23,	101.02 / 27-Oct-23, 122.36 / 25-May-23, 135.00 / 27-Mar-23,
DLTR	121.19	4.41 %	121.19 / 29-Nov-23, 154.33 / 31-Jul-23, 160.68 / 18-May-23,	103.64 / 03-Oct-23, 129.56 / 01-Jun-23, 135.46 / 23-Mar-23,
DM	0.651	5.81 %	0.877 / 15-Nov-23, 0.976 / 03-Nov-23, 1.46 / 29-Sep-23, 1.56 / 19-Sep-23, 1.80 / 31-Aug-23, 1.95 / 13-Jul-23, 2.26 / 12-Jun-23,	0.651 / 29-Nov-23, 0.782 / 10-Nov-23, 1.50 / 22-Aug-23, 1.73 / 07-Jul-23,
DM	0.651	5.81 %	0.877 / 15-Nov-23, 1.30 / 10-Oct-23, 1.56 / 19-Sep-23, 1.80 / 31-Aug-23, 1.95 / 13-Jul-23, 2.26 / 12-Jun-23,	0.651 / 29-Nov-23, 0.816 / 01-Nov-23, 1.50 / 22-Aug-23, 1.73 / 07-Jul-23,
DNB	10.55	1.44 %	10.55 / 29-Nov-23, 12.34 / 19-Jul-23,	8.76 / 31-Oct-23, 10.65 / 17-Mar-23,
DOMO	9.60	0.524 %	9.60 / 29-Nov-23, 17.87 / 31-Jul-23,	7.86 / 01-Nov-23, 13.35 / 07-Jul-23,
DXPE	29.05	0.480 %	37.48 / 14-Sep-23, 39.34 / 20-Jul-23,	29.05 / 29-Nov-23, 32.08 / 09-Aug-23,
EDAP	5.09	0.992 %	5.09 / 29-Nov-23, 7.20 / 08-Nov-23,	4.15 / 14-Nov-23, 6.56 / 06-Oct-23,
ELF	118.89	0.592 %	118.89 / 29-Nov-23, 138.71 / 31-Aug-23,	92.63 / 31-Oct-23, 109.36 / 24-Jul-23,
ENB	34.51	1.05 %	34.51 / 29-Nov-23, 38.22 / 08-Jun-23, 40.05 / 17-Apr-23,	31.38 / 04-Oct-23, 35.20 / 31-May-23, 36.45 / 23-Mar-23,
ENVB	1.55	5.44 %	1.55 / 29-Nov-23, 1.85 / 08-Nov-23, 1.88 / 02-Nov-23, 2.24 / 10-Oct-23, 2.70 / 03-Oct-23,	1.40 / 21-Nov-23, 1.43 / 15-Nov-23, 1.75 / 31-Oct-23, 1.82 / 24-Oct-23, 2.06 / 11-Oct-23, 2.14 / 09-Oct-23,
EQ	0.518	1.63 %	0.518 / 29-Nov-23, 0.830 / 15-Sep-23, 0.860 / 24-Aug-23,	0.476 / 09-Nov-23, 0.738 / 15-Aug-23,
ERAS	1.79	9.82 %	2.68 / 11-Sep-23, 2.91 / 11-Aug-23, 3.30 / 05-Jun-23,	1.79 / 29-Nov-23, 1.88 / 03-Oct-23, 2.48 / 27-Jul-23, 2.58 / 27-Jun-23,
ETAO	0.281	10.87 %	0.281 / 29-Nov-23, 0.420 / 22-Sep-23, 0.570 / 01-Aug-23, 0.886 / 23-Jun-23, 1.18 / 26-Apr-23,	0.153 / 03-Nov-23, 0.428 / 30-May-23,
ETSY	77.20	2.56 %	77.20 / 29-Nov-23, 101.65 / 31-Jul-23, 148.20 / 02-Feb-23,	60.66 / 01-Nov-23, 81.05 / 31-May-23, 113.56 / 03-Jan-23,
EVRI	10.60	0.188 %	15.19 / 01-Aug-23, 15.93 / 08-Jun-23, 19.16 / 17-Feb-23,	10.60 / 29-Nov-23, 12.95 / 09-Aug-23, 13.80 / 06-Jul-23,
EVTL	0.630	0.928 %	0.780 / 24-Nov-23, 0.850 / 15-Nov-23, 0.970 / 06-Nov-23, 1.03 / 27-Oct-23, 1.19 / 25-Oct-23, 1.26 / 10-Oct-23,	0.630 / 29-Nov-23, 0.784 / 14-Nov-23, 0.841 / 01-Nov-23, 0.998 / 24-Oct-23, 1.05 / 16-Oct-23, 1.10 / 09-Oct-23,
EWCZ	14.32	0.845 %	14.32 / 29-Nov-23, 15.89 / 03-Nov-23,	12.10 / 10-Nov-23, 14.51 / 01-Nov-23,
EZFL	1.67	7.30 %	1.95 / 24-Nov-23, 2.01 / 10-Nov-23, 2.30 / 30-Oct-23, 2.69 / 29-Sep-23, 3.54 / 15-Sep-23,	1.67 / 29-Nov-23, 1.75 / 23-Oct-23, 2.92 / 05-Sep-23,
FAF	58.83	0.307 %	58.83 / 29-Nov-23, 64.08 / 11-Aug-23,	50.06 / 25-Oct-23, 55.14 / 06-Jul-23,
FATE	2.62	3.56 %	2.62 / 29-Nov-23, 2.81 / 01-Sep-23, 5.87 / 20-Jun-23, 6.59 / 17-Apr-23,	1.65 / 27-Oct-23, 1.70 / 13-Oct-23, 4.89 / 18-May-23,
FCF	13.43	1.74 %	13.43 / 29-Nov-23, 14.54 / 27-Jul-23,	11.55 / 25-Oct-23, 12.48 / 06-Jul-23,
FLUX	3.32	3.49 %	3.59 / 24-Nov-23, 3.70 / 03-Nov-23,	3.32 / 29-Nov-23, 3.45 / 07-Nov-23,
FMAO	20.10	5.79 %	20.10 / 29-Nov-23, 24.75 / 20-Jul-23, 30.36 / 10-Nov-22, 41.72 / 01-Jun-22,	16.98 / 30-Oct-23, 21.72 / 13-Mar-23, 26.15 / 03-Jan-23,
FSRXW	0.0013	93.53 %	0.0446 / 02-Aug-23, 0.056 / 31-May-23, 0.108 / 13-Feb-23,	0.0013 / 29-Nov-23, 0.0200 / 11-May-23,
FTEK	1.09	2.83 %	1.09 / 29-Nov-23, 1.18 / 29-Sep-23, 1.32 / 18-Jul-23, 1.39 / 13-Jun-23, 1.56 / 24-Apr-23,	0.980 / 01-Nov-23, 1.09 / 31-Aug-23,
FUND	7.57	0.933 %	7.57 / 29-Nov-23, 8.13 / 01-Sep-23, 8.42 / 31-Jul-23,	6.91 / 27-Oct-23, 7.71 / 23-Jun-23,
GB	4.11	13.47 %	5.40 / 03-Nov-23, 6.20 / 27-Sep-23,	4.11 / 29-Nov-23, 4.80 / 19-Oct-23, 5.48 / 31-Aug-23,
GBLI	34.66	0 %	34.66 / 29-Nov-23, 36.76 / 26-Oct-23,	33.30 / 20-Nov-23, 34.00 / 08-Nov-23, 34.97 / 24-Oct-23,
GDYN	13.14	2.74 %	13.14 / 29-Nov-23, 13.53 / 11-Oct-23,	10.00 / 27-Oct-23, 10.59 / 18-Aug-23,
GNLN	0.550	5.77 %	0.550 / 29-Nov-23, 0.581 / 17-Nov-23,	0.481 / 27-Nov-23, 0.505 / 13-Nov-23, 0.520 / 01-Nov-23,
GROM	1.20	5.26 %	1.20 / 29-Nov-23, 1.35 / 08-Nov-23, 1.44 / 24-Oct-23,	1.01 / 22-Nov-23, 1.19 / 23-Oct-23,
GRVY	73.00	0.593 %	73.00 / 29-Nov-23, 77.42 / 30-Aug-23, 81.20 / 14-Jul-23,	60.07 / 27-Oct-23, 63.96 / 16-Aug-23,
GSL	18.07	1.06 %	18.07 / 29-Nov-23, 19.39 / 30-Aug-23, 21.58 / 28-Jul-23,	16.93 / 08-Nov-23, 17.52 / 19-Oct-23, 19.90 / 17-Jul-23,
GURE	1.55	0.649 %	1.55 / 29-Nov-23, 1.78 / 14-Nov-23, 1.85 / 06-Nov-23,	1.40 / 24-Nov-23, 1.71 / 30-Oct-23,
HCDIZ	0.0010	9.09 %	0.0024 / 21-Nov-23, 0.0030 / 13-Nov-23,	0.0010 / 29-Nov-23, 0.0014 / 20-Nov-23, 0.0016 / 08-Nov-23,
HHS	6.91	4.54 %	6.91 / 29-Nov-23, 7.06 / 17-Nov-23,	6.61 / 28-Nov-23, 6.85 / 13-Nov-23,
HOTH	1.14	0 %	1.14 / 29-Nov-23, 1.25 / 03-Nov-23, 1.40 / 25-Oct-23, 2.71 / 11-Sep-23,	1.03 / 15-Nov-23, 1.16 / 27-Oct-23, 1.38 / 09-Oct-23, 2.15 / 29-Aug-23, 2.25 / 08-Aug-23, 2.56 / 20-Jul-23,
HPQ	29.07	1.50 %	29.07 / 29-Nov-23, 33.56 / 13-Jul-23,	25.57 / 28-Sep-23, 28.90 / 12-May-23,
HYFM	0.938	6.48 %	0.938 / 29-Nov-23, 1.08 / 24-Oct-23, 1.15 / 17-Oct-23, 1.60 / 15-Sep-23,	0.800 / 09-Nov-23, 1.03 / 04-Oct-23,
ICL	5.29	1.73 %	5.29 / 29-Nov-23, 6.70 / 26-Jul-23,	4.70 / 13-Nov-23, 5.36 / 06-Jun-23,
IPDN	1.90	1.06 %	1.90 / 29-Nov-23, 2.01 / 19-Oct-23, 2.63 / 26-Sep-23, 2.73 / 05-Sep-23, 4.50 / 28-Jun-23,	1.22 / 16-Nov-23, 1.98 / 15-Sep-23, 2.90 / 01-Jun-23,
IRDM	38.02	0.211 %	38.02 / 29-Nov-23, 50.78 / 19-Sep-23, 60.97 / 21-Jul-23, 62.71 / 26-Jun-23, 64.96 / 08-Jun-23,	35.51 / 13-Nov-23, 47.80 / 25-Aug-23, 59.33 / 24-May-23,
JAZZ	114.26	0.201 %	125.40 / 15-Nov-23, 133.67 / 07-Nov-23, 145.31 / 30-Aug-23,	114.26 / 29-Nov-23, 116.52 / 09-Nov-23, 126.91 / 03-Oct-23, 137.92 / 17-Aug-23,
JBL	115.24	11.82 %	132.73 / 15-Nov-23, 139.12 / 12-Oct-23,	115.24 / 29-Nov-23, 120.42 / 30-Oct-23,
JLL	156.73	0.791 %	156.73 / 29-Nov-23, 175.73 / 01-Sep-23,	121.97 / 25-Oct-23, 146.03 / 23-Jun-23,
JZ	0.769	2.53 %	0.769 / 29-Nov-23, 1.09 / 13-Jul-23, 1.32 / 01-May-23, 2.13 / 01-Feb-23, 2.22 / 13-Jan-23,	0.530 / 06-Oct-23, 0.933 / 26-Apr-23, 1.04 / 29-Mar-23, 1.08 / 28-Feb-23,
LBBBW	0.0050	18.03 %	0.0440 / 11-Aug-23, 0.066 / 10-Apr-23, 0.140 / 27-Sep-22,	0.0050 / 29-Nov-23, 0.0368 / 20-Jan-23,
LBPH	3.68	4.42 %	5.52 / 03-Nov-23, 8.84 / 21-Jun-23, 10.05 / 10-May-23,	3.68 / 29-Nov-23, 6.60 / 06-Jul-23,
LFVN	6.37	1.11 %	6.37 / 29-Nov-23, 8.25 / 24-Oct-23,	4.38 / 13-Nov-23, 6.31 / 19-Sep-23,
LIXT	2.61	11.53 %	3.10 / 27-Nov-23, 3.30 / 06-Nov-23,	2.61 / 29-Nov-23, 2.75 / 10-Nov-23,
LMND	18.23	3.46 %	18.23 / 29-Nov-23, 24.08 / 19-Jul-23,	10.57 / 27-Oct-23, 12.35 / 28-Mar-23, 12.91 / 28-Dec-22, 18.38 / 09-Nov-22,
LNZA	4.51	11.36 %	4.51 / 29-Nov-23, 4.93 / 17-Oct-23, 8.38 / 19-Sep-23,	3.49 / 01-Nov-23, 3.81 / 06-Oct-23, 6.17 / 09-Aug-23,
LOVE	20.49	3.59 %	20.49 / 29-Nov-23, 25.44 / 01-Sep-23, 29.42 / 19-Jul-23,	14.44 / 26-Oct-23, 20.03 / 25-May-23, 21.30 / 17-Mar-23, 24.84 / 30-Jan-23,
LSXMK	26.94	0.111 %	26.94 / 29-Nov-23, 34.68 / 18-Jul-23,	22.53 / 15-Sep-23, 26.62 / 26-Apr-23,
LYG	2.20	2.80 %	2.20 / 29-Nov-23, 2.39 / 19-Jul-23,	1.89 / 27-Oct-23, 2.00 / 07-Sep-23, 2.09 / 26-Jun-23, 2.18 / 17-Mar-23,
MAT	19.16	1.27 %	19.16 / 29-Nov-23, 21.40 / 17-Oct-23, 22.12 / 28-Sep-23,	18.19 / 21-Nov-23, 20.09 / 12-Oct-23, 21.07 / 15-Sep-23,
MATW	34.02	1.45 %	39.03 / 14-Nov-23, 40.76 / 11-Oct-23, 43.62 / 30-Aug-23, 48.47 / 20-Jul-23,	34.02 / 29-Nov-23, 35.17 / 01-Nov-23, 37.28 / 03-Oct-23, 38.33 / 12-Sep-23, 41.09 / 24-Aug-23,
MIGI	0.692	15.43 %	0.692 / 29-Nov-23, 0.788 / 25-Oct-23,	0.480 / 14-Nov-23, 0.546 / 27-Sep-23, 0.630 / 11-Sep-23,
MMI	34.39	1.57 %	34.39 / 29-Nov-23, 37.33 / 07-Aug-23,	27.22 / 25-Oct-23, 33.93 / 16-Dec-22,
MNTSW	0.0105	0.943 %	0.0298 / 13-Nov-23, 0.050 / 20-Oct-23,	0.0105 / 29-Nov-23, 0.0257 / 31-Oct-23,
MNTSW	0.0105	0.943 %	0.0298 / 13-Nov-23, 0.050 / 20-Oct-23,	0.0105 / 29-Nov-23, 0.0225 / 08-Nov-23,
MRDB	0.320	11.94 %	0.363 / 28-Nov-23, 0.395 / 14-Nov-23, 0.740 / 12-Oct-23,	0.320 / 29-Nov-23, 0.445 / 30-Oct-23, 0.650 / 16-Oct-23,
MYGN	19.24	3.00 %	19.24 / 29-Nov-23, 23.73 / 12-Jun-23,	13.91 / 27-Oct-23, 17.56 / 11-May-23, 18.18 / 21-Feb-23,
MYNZ	1.08	1.82 %	3.15 / 08-Nov-23, 4.24 / 13-Sep-23, 6.49 / 06-Apr-23, 7.15 / 21-Feb-23, 9.38 / 18-Nov-22, 10.64 / 16-Aug-22, 11.08 / 11-Jul-22, 17.41 / 17-Feb-22, 27.76 / 21-Jan-22,	1.08 / 29-Nov-23, 3.42 / 25-Apr-23, 6.27 / 06-Jan-23, 8.91 / 14-Jun-22, 10.75 / 12-May-22,
NBR	88.28	1.33 %	125.98 / 17-Oct-23, 138.38 / 18-Sep-23,	88.28 / 29-Nov-23, 104.86 / 05-Oct-23,
NN	4.11	1.44 %	5.05 / 14-Nov-23, 5.28 / 10-Oct-23, 5.90 / 15-Sep-23,	4.11 / 29-Nov-23, 4.38 / 23-Oct-23, 4.75 / 03-Oct-23,
NNDM	2.31	2.12 %	2.87 / 24-Oct-23, 3.18 / 31-Aug-23, 3.28 / 26-Jul-23,	2.31 / 29-Nov-23, 2.48 / 18-Oct-23, 2.79 / 04-Aug-23,
NOA	20.46	3.75 %	20.46 / 29-Nov-23, 21.39 / 03-Nov-23, 22.62 / 11-Oct-23, 23.42 / 20-Sep-23, 24.71 / 31-Aug-23,	19.09 / 27-Nov-23, 19.47 / 13-Nov-23, 21.09 / 03-Oct-23, 23.63 / 17-Aug-23,
NOA	20.46	3.75 %	20.46 / 29-Nov-23, 21.39 / 03-Nov-23, 22.62 / 11-Oct-23, 23.42 / 20-Sep-23, 24.71 / 31-Aug-23,	19.09 / 27-Nov-23, 21.09 / 03-Oct-23, 23.63 / 17-Aug-23,
NUVB	1.32	3.94 %	1.32 / 29-Nov-23, 1.38 / 17-Nov-23,	1.24 / 21-Nov-23, 1.28 / 13-Nov-23,
NVNO	3.57	3.77 %	4.73 / 15-Nov-23, 5.73 / 09-Oct-23,	3.57 / 29-Nov-23, 3.95 / 06-Nov-23, 4.88 / 06-Oct-23, 4.98 / 28-Sep-23,
NYCB	9.57	3.57 %	9.57 / 29-Nov-23, 12.32 / 01-Sep-23, 13.87 / 31-Jul-23,	9.05 / 13-Nov-23, 10.75 / 03-Oct-23, 11.74 / 22-Aug-23,
OABI	4.49	6.15 %	4.49 / 29-Nov-23, 4.71 / 14-Nov-23,	4.23 / 28-Nov-23, 4.47 / 26-Oct-23,
OCEA	0.874	8.95 %	4.53 / 01-Sep-23, 7.00 / 23-Jun-23,	0.874 / 29-Nov-23, 4.13 / 18-Aug-23, 4.91 / 16-Jun-23,
ORGO	2.69	2.67 %	2.69 / 29-Nov-23, 3.39 / 28-Sep-23, 4.43 / 19-Jul-23,	1.97 / 09-Nov-23, 2.34 / 18-Sep-23, 2.56 / 21-Aug-23, 3.15 / 06-Jul-23,
OWLT	5.05	0.980 %	5.82 / 22-Nov-23, 6.44 / 13-Nov-23,	5.05 / 29-Nov-23, 5.75 / 16-Nov-23,
PAYO	5.20	3.61 %	6.04 / 24-Oct-23, 6.24 / 06-Oct-23,	5.20 / 29-Nov-23, 5.67 / 13-Oct-23, 5.85 / 20-Sep-23,
PIIIW	0.130	52.94 %	0.130 / 29-Nov-23, 0.230 / 10-Oct-23, 0.320 / 13-Sep-23,	0.085 / 28-Nov-23, 0.128 / 03-Nov-23, 0.170 / 29-Sep-23,
PL	2.47	0.407 %	2.47 / 29-Nov-23, 2.61 / 06-Oct-23, 3.33 / 01-Sep-23, 3.77 / 01-Aug-23, 4.90 / 08-Jun-23,	2.06 / 01-Nov-23, 3.02 / 27-Jun-23, 3.83 / 04-May-23,
PPG	139.55	1.06 %	139.55 / 29-Nov-23, 151.67 / 12-Jul-23,	120.72 / 27-Oct-23, 131.29 / 31-May-23,
PPTA	3.29	2.81 %	3.29 / 29-Nov-23, 3.56 / 03-Nov-23, 3.93 / 09-Oct-23,	3.07 / 27-Nov-23, 3.14 / 13-Nov-23, 3.46 / 30-Oct-23, 3.60 / 12-Oct-23,
PRFX	2.39	7.17 %	2.39 / 29-Nov-23, 2.58 / 06-Nov-23, 4.77 / 31-Aug-23,	1.85 / 13-Nov-23, 4.28 / 24-Aug-23, 6.57 / 02-Aug-23,
PTON	5.83	4.29 %	5.83 / 29-Nov-23, 9.78 / 19-Jul-23,	4.30 / 27-Oct-23, 7.24 / 26-Jun-23,
PXSAW	1.05	0 %	1.05 / 29-Nov-23, 1.19 / 22-Sep-23, 1.37 / 13-Jul-23, 1.83 / 19-Apr-23, 2.01 / 07-Mar-23,	0.800 / 10-Nov-23, 0.900 / 26-Jun-23, 1.01 / 10-May-23, 1.31 / 06-Apr-23, 1.43 / 15-Mar-23,
PYXS	1.55	2.98 %	1.55 / 29-Nov-23, 1.76 / 03-Nov-23, 2.05 / 11-Oct-23, 2.09 / 06-Oct-23,	1.40 / 22-Nov-23, 1.43 / 17-Nov-23, 1.50 / 09-Nov-23, 1.56 / 26-Oct-23, 1.85 / 04-Oct-23,
QMCO	0.289	3.67 %	0.505 / 08-Nov-23, 0.666 / 05-Oct-23, 0.781 / 15-Sep-23, 1.17 / 01-Aug-23,	0.289 / 29-Nov-23, 0.435 / 02-Nov-23, 0.594 / 03-Oct-23,
RELL	12.57	6.80 %	12.57 / 29-Nov-23, 19.17 / 09-Jun-23, 24.39 / 15-Feb-23, 26.55 / 25-Nov-22,	10.50 / 12-Oct-23, 15.03 / 25-Apr-23, 17.91 / 05-Jan-23,
RIGL	1.06	3.92 %	1.06 / 29-Nov-23, 1.22 / 30-Aug-23, 1.71 / 22-Jun-23, 1.82 / 17-May-23,	0.722 / 25-Oct-23, 1.12 / 27-Apr-23,
RKDA	2.65	10.17 %	3.15 / 20-Nov-23, 3.45 / 03-Nov-23, 3.89 / 26-Oct-23,	2.65 / 29-Nov-23, 3.07 / 13-Nov-23,
RLMD	2.51	8.39 %	3.53 / 17-Oct-23, 3.79 / 01-Sep-23,	2.51 / 29-Nov-23, 2.79 / 22-Sep-23,
RMMZ	14.75	1.65 %	14.75 / 29-Nov-23, 16.40 / 12-Jul-23,	12.99 / 30-Oct-23, 14.85 / 21-Apr-23,
RVPHW	0.750	9.64 %	1.10 / 22-Nov-23, 1.50 / 10-Nov-23, 1.76 / 11-Oct-23,	0.750 / 29-Nov-23, 1.10 / 01-Nov-23, 1.34 / 18-Oct-23, 1.49 / 28-Sep-23,
RZLT	0.738	3.02 %	1.58 / 13-Sep-23, 2.30 / 21-Jun-23,	0.738 / 29-Nov-23, 0.865 / 13-Oct-23, 1.36 / 30-Aug-23, 1.86 / 29-Jun-23, 1.97 / 01-Jun-23,
SANG	2.94	10.30 %	2.94 / 29-Nov-23, 3.14 / 02-Nov-23, 4.17 / 18-Sep-23,	2.41 / 16-Nov-23, 3.20 / 05-Oct-23, 3.67 / 28-Aug-23,
SBET	1.36	4.06 %	1.73 / 24-Nov-23, 1.88 / 10-Nov-23,	1.36 / 29-Nov-23, 1.58 / 15-Nov-23,
SGU	12.47	2.80 %	12.47 / 29-Nov-23, 13.09 / 22-Sep-23, 15.10 / 09-Jun-23,	11.20 / 11-Oct-23, 11.60 / 28-Aug-23, 13.21 / 17-May-23,
SHEN	22.35	1.54 %	23.55 / 24-Nov-23, 24.15 / 14-Nov-23, 24.74 / 03-Nov-23,	22.35 / 29-Nov-23, 23.17 / 13-Nov-23,

You are viewing first 150 Records. Generated at /web/Report/US/Screener/ChartPatterns

Note : All Data Generated at the End of Trading Hours (EOD Data)