Technical Analysis of Arcellx Inc (ACLX) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Arcellx Inc (ACLX) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ACLX	53.62	52.79	1.57 %	439 K	512 K

About Strength

AIO Technical Analysis of Arcellx Inc suggests Mild Bullish Signal

Technical Highlights of Arcellx Inc

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Arcellx Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 27.25, +DI : 22.66, -DI : 21.78	Mild Bullish	Trending Up.
Aroon	Aroon Up : 28.57, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-3.22	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.78, Signal Line : -2.41	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	55.08	Mild Bearish	Upward prive move and Indicator may change direction. Play with caution
Rate Of Change	0.619	Neutral	Nothing Significant
Super Trend	58.02	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Arcellx Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	54.48	52.01	49.54	Neutral	NA
Donchian	55.94	51.91	47.88	Mild Bullish	Price above middle band
High Low MA	53.11	51.81	50.50	Strong Bullish	Positive Breakout.
MA Channel	57.73	52.01	46.29	Neutral	NA
Keltner	55.80	53.07	50.34	Mild Bullish	Bullish Central band crossover.
High Low	53.88	51.32	48.75	Neutral	NA
MA Envelope	57.21	52.01	46.81	Neutral	NA

Key Overbought / Sold Oscillators of Arcellx Inc

Indicator	Value	Signal	Analysis
RSI	48.23	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 60.60, %D : 48.03	Neutral	Wait for proper trend to emerge
Williams %R	-27.98	Neutral	Wait for proper trend to emerge
Ultimate Osc	46.75	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	110.24	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	46.15	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.84	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 72.02, %D : 60.60	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Arcellx Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	9396241		Neutral	NA
Chaikin	-0.078		Neutral	NA

Technical Stock Charts of Arcellx Inc

Daily Historical Technical data Arcellx Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.25	21.78	22.66	64.29	28.57	54.48	52.01	49.54	110.24	-0.078	-1.78	-2.41	46.15	55.08	59.84	48.23	60.60	72.02	46.75	-27.98
16_May_2024	29.19	23.35	19.32	71.43	35.71	54.27	51.91	49.55	22.15	-0.0320	-2.07	-2.57	39.80	55.23	53.42	45.22	48.06	61.61	47.94	-38.39
15_May_2024	30.71	24.10	20.45	78.57	42.86	54.59	52.00	49.41	28.34	-0.105	-2.32	-2.70	46.33	55.38	51.39	41.13	35.42	48.18	45.86	-51.82
14_May_2024	32.44	26.81	15.02	85.71	50.00	54.76	52.09	49.41	-96.93	-0.101	-2.50	-2.79	36.39	55.53	41.23	36.60	27.06	34.38	50.36	-65.62
13_May_2024	32.77	28.62	14.17	92.86	0	55.23	52.32	49.41	-152.12	-0.134	-2.59	-2.86	31.10	55.69	32.46	32.90	31.89	23.71	45.21	-76.29
10_May_2024	32.69	30.81	15.25	100.00	7.14	55.99	52.68	49.37	-137.01	-0.159	-2.57	-2.93	38.63	55.85	42.81	32.77	37.73	23.08	47.57	-76.92
09_May_2024	32.61	24.14	17.47	28.57	14.29	56.88	53.09	49.30	-27.39	-0.130	-2.50	-3.02	41.66	50.14	54.13	39.84	44.69	48.89	50.18	-51.11
08_May_2024	33.88	25.49	15.98	35.71	21.43	58.34	53.47	48.59	-60.61	-0.155	-2.69	-3.15	32.94	50.02	42.72	37.84	44.37	41.24	46.07	-58.76
07_May_2024	34.72	25.26	16.86	42.86	28.57	59.22	53.81	48.39	-53.61	-0.179	-2.84	-3.27	32.03	49.91	46.52	38.26	44.87	43.95	42.98	-56.05
06_May_2024	35.86	26.45	17.66	50.00	0	60.33	54.21	48.10	-51.04	-0.215	-3.01	-3.37	31.15	49.78	42.78	38.84	42.99	47.93	41.64	-52.07
03_May_2024	37.08	24.64	18.97	57.14	0	61.30	54.62	47.93	-27.28	-0.227	-3.20	-3.46	28.78	49.66	38.98	38.89	35.29	42.74	40.59	-57.26
02_May_2024	38.94	27.09	15.71	64.29	0	62.48	55.09	47.70	-47.93	-0.226	-3.40	-3.53	22.84	55.34	37.98	40.16	22.15	38.29	42.16	-61.71
01_May_2024	39.89	29.21	16.71	71.43	0	63.45	55.53	47.60	-66.98	-0.260	-3.68	-3.56	17.92	55.45	30.86	36.59	13.84	24.85	40.69	-75.15
30_Apr_2024	40.86	32.64	11.61	78.57	7.14	64.51	56.08	47.65	-100.32	-0.302	-3.86	-3.53	16.00	55.57	27.12	28.93	12.02	3.32	39.62	-96.68
29_Apr_2024	40.35	32.06	12.22	85.71	0	65.49	56.80	48.11	-93.81	-0.285	-3.81	-3.45	15.76	55.69	26.60	30.67	15.28	13.36	38.45	-86.64
26_Apr_2024	40.01	32.96	12.86	92.86	0	66.93	57.59	48.25	-95.64	-0.285	-3.81	-3.36	15.37	55.81	27.51	31.99	16.49	19.38	42.87	-80.62
25_Apr_2024	39.71	34.61	11.53	100.00	0	68.78	58.47	48.16	-116.43	-0.288	-3.83	-3.25	10.61	55.94	23.56	30.12	19.35	13.09	39.04	-86.91
24_Apr_2024	38.92	29.61	12.55	85.71	0	70.44	59.43	48.41	-91.57	-0.304	-3.75	-3.11	10.95	50.54	26.15	32.32	18.41	16.98	36.21	-83.02
23_Apr_2024	38.80	31.58	13.38	92.86	0	71.80	60.29	48.78	-88.89	-0.308	-3.73	-2.95	10.73	50.54	26.75	34.99	14.12	27.97	35.89	-72.03
22_Apr_2024	38.67	35.14	7.48	100.00	0	72.77	61.01	49.26	-127.48	-0.328	-3.83	-2.75	4.96	56.29	14.78	26.50	8.63	10.29	30.64	-89.71
19_Apr_2024	36.65	36.57	8.08	100.00	0	73.57	61.92	50.28	-131.57	-0.366	-3.65	-2.48	4.89	57.78	11.35	25.20	5.76	4.10	29.57	-95.90
18_Apr_2024	34.56	36.37	9.07	100.00	0	74.38	62.94	51.50	-124.38	-0.295	-3.33	-2.19	5.03	59.24	11.51	29.10	5.24	11.51	31.80	-88.49
17_Apr_2024	32.60	36.90	9.69	100.00	0	75.52	63.89	52.26	-131.71	-0.274	-3.16	-1.91	5.21	60.93	6.67	25.53	1.61	1.69	28.09	-98.31
16_Apr_2024	30.61	35.17	10.44	100.00	7.14	76.12	64.87	53.61	-127.98	-0.254	-2.80	-1.60	11.27	62.65	8.93	27.81	2.27	2.53	29.41	-97.47
15_Apr_2024	28.80	31.32	11.10	100.00	0	76.04	65.56	55.08	-115.31	-0.171	-2.47	-1.30	11.88	64.10	16.49	30.44	5.37	0.620	33.15	-99.38
12_Apr_2024	27.35	31.41	11.84	100.00	0	76.16	66.24	56.33	-118.84	-0.126	-2.19	-1.00	11.51	65.54	16.22	32.25	6.34	3.65	33.66	-96.35
11_Apr_2024	25.97	28.96	12.74	92.86	0	76.08	66.82	57.56	-113.66	-0.0410	-1.92	-0.705	11.36	66.88	16.49	36.00	7.64	11.83	34.77	-88.17
10_Apr_2024	24.98	30.12	12.63	100.00	7.14	76.21	67.34	58.47	-145.36	-0.073	-1.76	-0.401	5.98	68.47	10.13	32.20	4.75	3.55	28.90	-96.45
09_Apr_2024	23.75	29.31	13.34	100.00	14.29	75.82	67.80	59.78	-153.52	-0.095	-1.42	-0.061	14.02	69.94	13.38	34.81	6.29	7.52	29.45	-92.48
08_Apr_2024	22.70	28.59	14.02	100.00	21.43	75.52	68.21	60.90	-170.80	-0.112	-1.11	0.277	26.07	71.27	29.81	35.06	4.46	3.18	29.15	-96.82
05_Apr_2024	21.81	28.21	14.97	100.00	28.57	75.44	68.80	62.15	-181.08	-0.142	-0.712	0.623	25.56	72.39	29.83	37.79	4.64	8.18	32.17	-91.82
04_Apr_2024	21.13	28.67	16.10	100.00	35.71	75.19	69.22	63.26	-223.88	-0.086	-0.351	0.957	35.49	73.32	32.55	37.16	2.53	2.03	37.32	-97.97
03_Apr_2024	20.60	28.07	17.27	100.00	42.86	74.94	69.77	64.60	-250.92	-0.0197	0.135	1.28	42.04	73.99	32.87	39.24	5.10	3.73	38.60	-96.27
02_Apr_2024	20.35	25.78	18.14	100.00	50.00	74.30	70.09	65.88	-242.46	0.0315	0.632	1.57	49.60	74.40	41.24	41.40	14.94	1.83	41.10	-98.17
01_Apr_2024	20.57	22.59	19.43	100.00	57.14	73.74	70.27	66.80	-141.30	0.0072	1.14	1.81	49.10	74.57	45.44	46.57	29.40	9.75	42.07	-90.25
28_Mar_2024	21.58	17.17	21.14	21.43	64.29	73.76	70.26	66.76	-20.60	-0.0164	1.50	1.97	48.70	67.77	43.44	52.62	38.91	33.24	45.90	-66.76
27_Mar_2024	22.44	17.19	22.19	28.57	0	74.07	70.07	66.08	13.45	-0.0030	1.68	2.09	54.41	67.63	49.27	54.94	35.20	45.21	53.39	-54.79
26_Mar_2024	23.19	18.05	20.93	35.71	7.14	74.08	69.92	65.75	-22.09	0.0353	1.80	2.19	56.50	67.49	44.10	54.27	33.29	38.26	49.80	-61.74
25_Mar_2024	24.41	17.97	22.27	42.86	14.29	74.07	69.79	65.51	-6.71	0.0318	1.95	2.29	62.47	67.35	48.44	51.57	42.44	22.11	49.10	-77.89
22_Mar_2024	25.46	17.88	24.20	0	21.43	74.46	69.57	64.67	37.14	0.077	2.25	2.38	68.89	67.20	54.42	54.81	62.39	39.50	54.17	-60.50
21_Mar_2024	26.26	12.12	26.35	7.14	28.57	75.04	69.15	63.27	109.30	0.076	2.46	2.41	70.63	67.05	60.24	59.28	76.07	65.71	61.10	-34.29
20_Mar_2024	25.44	12.91	26.44	0	35.71	75.41	68.58	61.75	117.58	0.142	2.50	2.40	76.79	74.33	65.31	63.11	68.62	81.96	64.88	-18.04
19_Mar_2024	24.75	13.61	26.22	7.14	42.86	75.30	67.90	60.50	89.80	0.104	2.37	2.38	67.68	74.48	60.96	62.41	60.69	80.53	55.98	-19.47
18_Mar_2024	24.22	15.14	24.58	0	50.00	75.03	67.25	59.46	49.49	0.0295	2.22	2.38	66.68	74.63	53.32	55.58	53.95	43.38	47.88	-56.62
15_Mar_2024	24.25	14.73	26.57	0	57.14	74.99	66.86	58.73	67.20	0.0207	2.39	2.42	72.98	74.78	63.03	59.43	63.02	58.17	45.72	-41.83
14_Mar_2024	23.91	15.63	26.49	0	64.29	74.56	66.52	58.47	58.19	0.0240	2.42	2.42	71.30	74.94	64.81	57.53	62.38	60.30	48.72	-39.70
13_Mar_2024	23.77	16.48	27.93	7.14	71.43	74.23	66.26	58.30	61.68	-0.0071	2.54	2.42	70.30	75.10	69.29	59.96	63.28	70.59	51.63	-29.41
12_Mar_2024	23.61	17.92	27.16	0	78.57	73.80	65.79	57.78	49.82	-0.076	2.55	2.39	69.13	67.14	67.16	56.05	67.67	56.24	47.78	-43.76
11_Mar_2024	23.85	16.74	28.12	7.14	85.71	73.54	65.60	57.66	80.25	-0.0180	2.75	2.36	70.60	66.05	68.66	57.24	73.73	63.02	46.64	-36.98
08_Mar_2024	23.73	13.38	30.61	14.29	92.86	73.21	65.40	57.60	143.16	-0.0114	2.91	2.26	72.32	64.81	75.07	66.26	85.29	83.76	48.35	-16.24
07_Mar_2024	22.54	14.63	33.48	21.43	100.00	72.15	64.86	57.58	161.17	-0.052	2.72	2.10	66.56	63.41	65.39	63.88	89.55	74.42	48.40	-25.58
06_Mar_2024	21.27	16.26	32.76	28.57	100.00	71.29	64.52	57.75	191.22	0.0102	2.59	1.94	64.49	62.31	70.12	70.22	92.07	97.69	58.57	-2.31
05_Mar_2024	20.31	17.76	27.49	35.71	78.57	69.77	64.17	58.56	137.38	-0.0018	2.18	1.78	63.09	61.64	70.17	65.37	83.78	96.55	58.08	-3.45
04_Mar_2024	20.22	19.03	24.70	42.86	85.71	69.15	64.01	58.87	107.27	-0.0190	1.95	1.68	55.41	60.91	57.28	62.41	73.06	81.99	55.61	-18.01
01_Mar_2024	20.78	19.08	25.85	50.00	92.86	68.61	63.79	58.97	135.09	-0.0309	1.81	1.61	61.42	60.11	54.35	60.42	76.39	72.81	51.70	-27.19
29_Feb_2024	21.22	21.05	28.52	57.14	100.00	68.25	63.64	59.02	122.51	-0.0021	1.71	1.56	59.23	59.25	58.69	58.56	84.83	64.39	59.34	-35.61
28_Feb_2024	21.69	18.71	32.69	64.29	100.00	68.00	63.44	58.87	160.86	0.067	1.66	1.53	63.96	58.68	56.82	62.67	85.18	91.96	64.09	-8.04
27_Feb_2024	21.27	19.45	33.16	71.43	100.00	67.46	63.26	59.05	156.93	0.097	1.43	1.49	54.47	58.30	53.20	63.50	68.22	98.13	60.03	-1.87
26_Feb_2024	20.90	21.21	28.71	78.57	7.14	66.84	63.09	59.35	22.84	0.113	1.07	1.51	54.47	58.17	45.51	57.75	43.81	65.45	50.91	-34.55
23_Feb_2024	21.35	23.30	25.55	85.71	14.29	66.73	63.02	59.31	-68.48	0.131	0.946	1.62	55.18	64.70	46.93	53.05	28.41	41.07	52.34	-58.93
22_Feb_2024	22.64	25.16	25.66	92.86	21.43	66.91	62.89	58.86	-81.68	0.088	1.00	1.78	50.42	65.26	43.00	49.60	17.83	24.92	45.80	-75.08
21_Feb_2024	24.31	26.41	22.04	100.00	28.57	67.56	62.67	57.78	-114.73	0.095	1.21	1.98	52.60	65.88	46.28	48.36	14.35	19.25	46.75	-80.75
20_Feb_2024	25.48	25.20	23.06	100.00	35.71	68.04	62.48	56.91	-69.87	0.062	1.52	2.17	52.46	66.31	43.09	48.25	23.93	9.31	47.92	-90.69
16_Feb_2024	27.10	23.51	24.52	78.57	42.86	68.31	62.32	56.34	-13.60	0.115	1.89	2.33	52.61	66.36	44.27	51.26	43.04	14.50	46.72	-85.50
15_Feb_2024	29.02	17.50	26.54	0	50.00	68.74	62.02	55.29	67.44	0.112	2.19	2.45	61.13	66.61	51.91	56.62	52.82	47.98	46.95	-52.02
14_Feb_2024	29.68	18.64	23.77	0	57.14	69.17	61.49	53.80	46.08	0.161	2.29	2.51	63.02	66.87	59.05	58.15	61.57	66.63	52.22	-33.37
13_Feb_2024	31.03	20.20	23.01	7.14	64.29	69.09	61.01	52.93	13.96	0.109	2.33	2.57	64.06	67.14	58.80	51.94	65.69	43.84	52.10	-56.16
12_Feb_2024	32.92	13.59	25.48	0	71.43	69.22	60.69	52.16	75.02	0.134	2.67	2.63	70.10	67.27	67.25	60.62	68.54	74.24	58.69	-25.76
09_Feb_2024	33.11	14.35	24.33	7.14	78.57	68.85	60.24	51.63	62.19	0.152	2.73	2.61	64.51	67.39	65.91	61.50	68.54	78.99	60.47	-21.01
08_Feb_2024	33.67	15.75	26.25	0	85.71	68.42	59.71	51.00	48.45	0.091	2.72	2.58	64.35	67.52	63.43	55.24	71.85	52.40	51.89	-47.60
07_Feb_2024	34.34	10.45	28.77	0	92.86	68.27	59.39	50.51	88.23	0.166	3.02	2.55	70.63	60.98	73.05	61.70	86.89	74.24	58.64	-25.76
06_Feb_2024	33.39	10.07	30.46	7.14	100.00	67.77	58.96	50.14	121.79	0.271	3.11	2.43	74.33	59.92	74.23	68.18	90.50	88.90	62.20	-11.10
05_Feb_2024	32.09	10.94	31.28	14.29	100.00	66.81	58.37	49.93	129.59	0.244	2.99	2.26	69.89	58.98	76.25	70.15	89.96	97.53	67.53	-2.47
02_Feb_2024	30.85	12.23	28.02	21.43	71.43	65.67	57.64	49.61	105.53	0.144	2.72	2.08	64.77	58.26	69.75	65.48	81.31	85.07	64.90	-14.93
01_Feb_2024	30.21	9.85	30.58	28.57	78.57	64.85	57.18	49.51	140.40	0.105	2.64	1.92	69.71	57.47	72.51	66.40	81.57	87.29	60.80	-12.71
31_Jan_2024	28.58	10.65	32.77	35.71	85.71	63.82	56.71	49.60	151.36	0.084	2.47	1.74	61.82	56.58	66.63	62.98	83.22	71.56	58.08	-28.44
30_Jan_2024	26.86	11.58	34.35	0	92.86	63.14	56.43	49.71	205.02	0.096	2.42	1.56	69.51	55.60	72.98	68.90	92.15	85.86	64.26	-14.14
29_Jan_2024	25.12	11.51	36.70	0	100.00	61.86	56.02	50.17	295.63	0.0247	2.13	1.35	75.90	54.51	77.43	71.50	94.31	92.23	66.14	-7.77
26_Jan_2024	23.03	12.53	33.35	0	100.00	60.09	55.64	51.20	270.34	-0.0143	1.66	1.15	74.42	53.77	78.29	69.24	88.10	98.36	60.77	-1.64
25_Jan_2024	21.31	14.24	29.19	7.14	100.00	58.53	55.38	52.23	165.32	-0.0311	1.20	1.02	65.22	53.37	63.55	63.26	79.43	92.34	54.05	-7.66
24_Jan_2024	20.30	15.92	25.49	14.29	92.86	58.16	55.31	52.46	74.35	-0.087	0.943	0.980	63.95	53.14	55.58	56.00	74.72	73.60	46.42	-26.40
23_Jan_2024	20.09	16.64	26.63	21.43	0	58.09	55.20	52.31	64.91	-0.0407	0.926	0.989	57.07	52.89	49.79	55.80	68.55	72.36	49.87	-27.64
22_Jan_2024	19.86	15.75	28.88	28.57	7.14	58.19	54.99	51.79	99.38	-0.078	0.900	1.00	65.48	52.63	54.17	58.38	52.25	78.19	51.03	-21.81
19_Jan_2024	19.12	16.86	23.98	35.71	0	58.26	54.68	51.09	-4.44	-0.072	0.770	1.03	57.90	52.36	45.13	54.50	41.09	55.10	47.03	-44.90
18_Jan_2024	19.25	17.90	25.44	42.86	0	58.26	54.52	50.77	-18.77	-0.192	0.759	1.10	45.63	52.08	35.45	48.82	37.27	23.47	47.12	-76.53
17_Jan_2024	19.39	19.89	23.39	50.00	7.14	58.60	54.35	50.09	2.67	-0.084	0.946	1.18	51.48	51.78	38.63	53.74	47.50	44.69	59.41	-55.31
16_Jan_2024	20.26	18.59	24.23	57.14	14.29	58.63	54.16	49.69	26.58	-0.052	1.00	1.24	57.05	51.48	52.51	53.53	45.96	43.65	54.08	-56.35
12_Jan_2024	20.81	17.33	25.11	0	21.43	58.62	53.99	49.36	56.55	0.0270	1.07	1.30	62.71	51.16	59.62	55.92	49.54	54.15	51.65	-45.85
11_Jan_2024	21.00	18.31	22.65	0	28.57	58.54	53.74	48.93	16.90	-0.0219	1.06	1.36	63.32	50.83	59.48	52.80	49.81	40.07	49.26	-59.93
10_Jan_2024	21.80	16.79	23.58	7.14	35.71	58.82	53.42	48.03	54.36	-0.0090	1.16	1.43	62.22	50.49	57.78	55.28	52.31	54.39	48.55	-45.61
09_Jan_2024	22.18	17.63	22.48	0	42.86	58.64	53.28	47.93	29.59	-0.083	1.18	1.50	63.00	50.13	62.45	55.41	42.00	54.97	48.22	-45.03
08_Jan_2024	22.96	19.14	21.32	0	50.00	58.78	53.34	47.89	-3.12	-0.070	1.18	1.58	54.38	49.75	56.83	53.17	41.99	47.59	40.13	-52.41
05_Jan_2024	24.31	20.54	21.80	0	57.14	59.31	53.52	47.73	-31.35	-0.111	1.27	1.68	58.69	49.36	51.37	47.74	45.35	23.44	34.78	-76.56
04_Jan_2024	25.95	14.61	23.45	0	64.29	59.51	53.71	47.91	33.04	-0.072	1.61	1.78	65.10	48.96	60.40	54.03	63.10	54.95	45.55	-45.05
03_Jan_2024	26.16	15.43	24.77	0	71.43	59.59	53.76	47.92	27.55	-0.0123	1.76	1.82	66.55	48.54	65.40	54.30	68.65	57.64	50.79	-42.36
02_Jan_2024	26.39	14.74	26.70	7.14	78.57	59.66	53.79	47.93	64.11	0.0328	1.92	1.84	55.67	48.10	58.10	58.88	76.93	76.72	52.88	-23.28
29_Dec_2023	26.19	16.32	26.06	14.29	85.71	59.53	53.73	47.94	61.32	0.0453	1.92	1.81	47.23	47.64	48.65	57.61	80.72	71.59	50.13	-28.41
28_Dec_2023	26.44	14.78	27.24	21.43	92.86	59.34	53.59	47.83	106.01	0.0426	1.96	1.79	54.55	47.16	48.12	61.34	87.33	82.48	54.42	-17.52
27_Dec_2023	26.19	14.72	29.19	28.57	100.00	58.96	53.28	47.60	131.25	0.076	1.84	1.75	60.80	46.66	53.54	63.30	79.39	88.08	54.37	-11.92
26_Dec_2023	25.68	15.61	28.44	35.71	21.43	58.34	52.95	47.56	122.87	0.102	1.58	1.72	60.82	46.43	54.74	64.37	64.40	91.42	56.50	-8.58
22_Dec_2023	25.41	17.27	25.00	42.86	28.57	57.59	52.71	47.84	46.65	0.079	1.20	1.76	61.29	55.55	47.25	57.42	45.08	58.68	52.44	-41.32
21_Dec_2023	25.96	18.86	19.08	50.00	35.71	57.54	52.68	47.83	-29.12	0.084	1.11	1.90	61.60	55.93	43.14	53.41	40.46	43.10	56.13	-56.90
20_Dec_2023	27.91	19.60	19.83	57.14	42.86	57.61	52.76	47.91	-45.65	0.0478	1.18	2.09	62.52	56.33	46.07	50.73	34.82	33.45	51.55	-66.55
19_Dec_2023	30.01	18.97	21.02	64.29	50.00	57.59	52.81	48.04	-25.34	0.051	1.38	2.32	66.78	56.74	52.91	54.14	36.04	44.84	53.25	-55.16
18_Dec_2023	31.93	20.32	21.85	71.43	57.14	57.61	52.84	48.07	-78.50	0.091	1.46	2.56	66.55	57.17	46.95	48.92	33.93	26.18	47.05	-73.82
15_Dec_2023	34.10	21.65	21.25	78.57	64.29	57.76	53.11	48.46	-80.79	0.148	1.79	2.83	65.42	57.62	45.45	52.14	35.98	37.09	54.51	-62.91
14_Dec_2023	36.65	22.61	22.20	85.71	71.43	57.75	53.17	48.59	-90.87	0.0394	2.04	3.09	58.87	58.08	45.67	52.56	27.89	38.51	52.54	-61.49
13_Dec_2023	39.40	24.45	20.97	92.86	78.57	57.82	53.10	48.38	-126.83	0.0390	2.32	3.35	55.28	58.57	43.56	50.97	27.90	32.34	51.14	-67.66
12_Dec_2023	41.84	25.96	22.26	100.00	85.71	58.17	52.95	47.73	-159.92	0.0292	2.71	3.61	54.82	59.08	41.28	45.63	41.74	12.81	49.78	-87.19
11_Dec_2023	44.47	21.47	25.47	35.71	92.86	58.60	52.82	47.04	-18.15	0.103	3.43	3.84	63.59	59.08	49.27	55.42	70.77	38.54	57.79	-61.46
08_Dec_2023	47.24	8.30	29.77	42.86	100.00	59.08	52.48	45.87	132.04	0.060	3.86	3.94	67.35	49.21	53.04	67.44	85.59	73.87	62.09	-26.13
07_Dec_2023	46.54	8.93	28.94	50.00	100.00	59.12	51.89	44.66	127.61	0.120	3.95	3.96	65.38	48.65	65.91	73.88	90.98	99.90	67.19	-0.103
06_Dec_2023	46.05	9.66	29.16	57.14	100.00	58.43	51.29	44.15	110.35	0.127	3.84	3.96	67.65	48.30	65.64	70.21	88.10	83.00	61.59	-17.00
05_Dec_2023	45.73	10.21	27.44	0	28.57	57.91	50.90	43.89	95.44	0.154	3.89	3.99	71.34	48.15	69.49	69.75	90.75	90.05	64.06	-9.95
04_Dec_2023	45.73	10.75	27.97	0	35.71	57.51	50.40	43.29	93.27	0.165	3.92	4.01	71.36	55.47	72.07	69.57	84.62	91.25	63.29	-8.75
01_Dec_2023	45.82	11.29	28.77	0	42.86	57.05	49.87	42.69	80.42	0.183	3.91	4.04	71.18	55.62	71.77	69.25	73.21	90.95	61.05	-9.05
30_Nov_2023	45.99	12.44	27.50	7.14	50.00	56.96	49.16	41.36	58.26	0.119	3.86	4.07	65.69	55.78	69.83	65.30	62.99	71.67	52.03	-28.33
29_Nov_2023	46.63	13.32	27.04	14.29	57.14	58.20	48.25	38.31	45.99	0.143	3.99	4.12	59.90	55.93	62.13	61.89	64.80	57.02	47.08	-42.98
28_Nov_2023	47.60	14.15	28.71	21.43	64.29	58.84	47.48	36.12	50.17	0.183	4.28	4.16	53.65	56.09	57.86	63.18	71.67	60.29	53.08	-39.71
27_Nov_2023	48.65	7.15	32.68	28.57	71.43	59.25	46.63	34.01	80.91	0.189	4.56	4.13	63.33	50.82	68.22	70.14	79.22	77.08	53.74	-22.92
24_Nov_2023	47.46	5.67	34.32	0	78.57	59.35	45.56	31.77	92.00	0.147	4.62	4.02	68.69	49.81	69.39	70.38	80.03	77.64	49.36	-22.36
22_Nov_2023	45.60	5.89	35.64	0	85.71	59.02	44.49	29.97	98.55	0.124	4.64	3.87	73.00	48.62	74.18	70.70	82.20	82.96	51.15	-17.04
21_Nov_2023	43.60	6.36	37.49	0	92.86	58.28	43.44	28.60	96.21	0.141	4.58	3.67	75.65	47.19	78.18	68.57	87.79	79.51	53.37	-20.49
20_Nov_2023	41.49	6.81	40.17	0	100.00	57.40	42.56	27.72	110.44	0.152	4.60	3.45	79.76	45.50	78.15	71.11	90.98	84.13	58.28	-15.87
17_Nov_2023	39.23	7.64	42.91	0	100.00	56.27	41.55	26.83	127.01	0.194	4.47	3.16	85.27	43.91	85.87	79.43	89.83	99.73	59.84	-0.268
16_Nov_2023	36.87	8.35	42.48	0	92.86	54.17	40.46	26.74	119.92	0.116	3.97	2.84	84.85	42.45	85.55	76.42	88.19	89.06	53.36	-10.94
15_Nov_2023	34.55	9.14	46.47	7.14	100.00	52.50	39.47	26.43	128.53	0.101	3.60	2.55	80.01	40.80	83.79	73.88	86.35	80.70	54.63	-19.30
14_Nov_2023	32.04	11.07	36.55	14.29	64.29	50.96	38.67	26.37	99.19	0.174	3.28	2.29	74.10	39.96	80.64	70.46	87.31	94.80	60.63	-5.20
13_Nov_2023	30.39	11.86	32.20	21.43	71.43	49.74	38.05	26.36	87.43	0.159	3.09	2.04	70.45	39.02	73.03	67.35	81.58	83.54	60.00	-16.46
10_Nov_2023	29.18	12.46	33.82	28.57	78.57	48.76	37.48	26.19	99.86	0.115	3.01	1.78	69.52	37.98	74.93	67.39	82.27	83.60	60.93	-16.40
09_Nov_2023	27.87	11.56	36.00	35.71	85.71	47.66	36.86	26.06	122.17	0.052	2.85	1.47	72.05	36.83	71.22	65.73	86.51	77.60	56.54	-22.40
08_Nov_2023	26.06	9.78	39.33	42.86	92.86	46.62	36.30	25.98	165.14	0.089	2.72	1.13	72.93	35.55	76.17	70.14	91.62	85.60	63.21	-14.40
07_Nov_2023	23.44	9.74	42.61	50.00	100.00	45.14	35.80	26.46	232.52	0.114	2.36	0.733	75.76	34.12	76.92	76.54	92.62	96.34	66.99	-3.66
06_Nov_2023	20.41	10.63	38.96	57.14	92.86	42.82	35.24	27.65	263.17	0.080	1.69	0.326	71.33	33.05	70.86	73.64	87.48	92.91	65.27	-7.09
03_Nov_2023	17.58	11.18	41.00	64.29	100.00	40.81	34.77	28.73	323.93	0.075	1.05	-0.0154	69.76	31.89	71.37	72.78	77.63	88.60	62.57	-11.40
02_Nov_2023	14.54	13.41	38.59	71.43	100.00	38.44	34.35	30.25	263.49	0.0392	0.289	-0.282	64.95	31.18	67.52	67.05	73.21	80.93	57.51	-19.07
01_Nov_2023	11.94	18.10	23.96	78.57	0	36.94	34.06	31.18	48.14	-0.0121	-0.294	-0.425	46.52	30.97	53.67	51.30	63.99	63.36	53.13	-36.64
31_Oct_2023	11.78	19.47	22.87	85.71	0	36.93	34.05	31.17	28.23	0.065	-0.385	-0.458	36.94	30.88	48.04	54.57	47.36	75.34	52.50	-24.66
30_Oct_2023	12.07	21.45	21.25	92.86	0	36.82	33.99	31.17	-17.11	-0.0290	-0.583	-0.476	28.25	35.05	43.22	50.82	24.17	53.27	49.18	-46.73
27_Oct_2023	12.97	23.88	14.53	100.00	7.14	36.86	34.02	31.18	-150.04	-0.123	-0.714	-0.449	23.24	35.41	35.72	41.10	10.89	13.48	38.54	-86.52
26_Oct_2023	12.09	21.85	15.38	71.43	14.29	36.97	34.22	31.48	-121.88	-0.087	-0.628	-0.383	30.49	35.65	35.68	41.67	21.56	5.75	36.22	-94.25
25_Oct_2023	11.68	20.88	16.48	78.57	21.43	37.15	34.45	31.75	-98.13	-0.0349	-0.527	-0.321	36.47	35.91	41.15	43.04	24.18	13.43	41.02	-86.57
24_Oct_2023	11.68	22.33	17.79	85.71	28.57	37.11	34.58	32.05	-64.74	-0.0019	-0.435	-0.270	43.40	36.19	50.27	49.34	29.76	45.51	47.19	-54.49
23_Oct_2023	11.70	24.10	17.60	92.86	35.71	37.13	34.60	32.08	-123.54	-0.0300	-0.499	-0.229	34.86	36.48	43.35	41.43	0	13.60	40.87	-86.40
20_Oct_2023	11.40	25.64	18.32	100.00	42.86	37.02	34.71	32.40	-137.54	-0.0234	-0.387	-0.161	35.10	36.79	44.64	44.80	0	30.17	39.24	-69.83
19_Oct_2023	11.00	24.85	20.00	100.00	50.00	36.99	34.74	32.49	-157.00	-0.057	-0.335	-0.104	37.17	36.98	36.05	40.13	26.59	0	34.96	-100.00
18_Oct_2023	11.02	21.27	21.43	78.57	57.14	36.84	34.87	32.91	-53.36	-0.0177	-0.164	-0.0467	47.51	37.06	39.34	46.16	36.20	27.07	38.28	-72.93
17_Oct_2023	11.83	19.05	22.94	85.71	64.29	36.83	34.90	32.97	43.09	0.077	-0.110	-0.0173	54.71	37.15	50.84	51.34	30.04	52.72	43.89	-47.28
16_Oct_2023	12.03	20.95	17.26	92.86	71.43	36.96	34.95	32.94	-98.19	0.128	-0.159	0.0058	54.19	37.24	47.34	46.10	15.84	28.80	47.78	-71.20
13_Oct_2023	12.21	22.17	16.48	100.00	78.57	36.97	34.94	32.92	-147.32	0.092	-0.107	0.0470	54.33	37.34	43.09	41.13	29.26	8.59	47.79	-91.41
12_Oct_2023	12.02	21.47	17.40	50.00	85.71	36.98	34.94	32.90	-49.03	0.088	0.055	0.086	53.87	32.97	46.70	41.59	52.95	10.12	51.52	-89.88
11_Oct_2023	12.14	17.42	20.02	57.14	92.86	36.97	34.94	32.91	93.69	0.111	0.249	0.093	55.75	32.88	55.10	54.15	73.89	69.09	62.37	-30.91
10_Oct_2023	12.54	15.03	21.88	64.29	100.00	36.90	34.82	32.74	151.79	0.060	0.220	0.054	55.37	32.79	60.42	57.02	76.70	79.65	61.06	-20.35
09_Oct_2023	12.08	16.04	20.94	71.43	57.14	36.67	34.72	32.78	97.16	0.066	0.132	0.0126	47.80	36.81	48.94	54.99	69.37	72.94	58.76	-27.06
06_Oct_2023	11.99	17.77	20.63	0	64.29	36.62	34.71	32.79	82.44	0.0450	0.061	-0.0172	53.13	36.89	59.15	56.10	57.59	77.52	61.91	-22.48
05_Oct_2023	12.34	19.32	20.57	7.14	71.43	36.46	34.66	32.85	20.50	-0.0223	-0.0499	-0.0368	54.99	36.98	58.35	51.18	43.94	57.64	57.67	-42.36
04_Oct_2023	13.04	21.16	15.29	14.29	78.57	36.54	34.69	32.83	-84.58	-0.0131	-0.082	-0.0336	48.42	37.06	53.52	46.09	40.91	37.60	54.36	-62.40
03_Oct_2023	12.81	22.34	16.14	21.43	85.71	36.91	34.83	32.75	-91.03	-0.093	-0.0231	-0.0215	51.91	37.15	52.76	45.82	52.96	36.57	52.11	-63.43
02_Oct_2023	12.56	17.09	17.52	28.57	92.86	37.12	34.95	32.78	-0.604	-0.071	0.057	-0.0211	49.29	32.82	50.66	48.43	72.50	48.55	46.39	-51.45
29_Sep_2023	13.43	12.92	18.82	35.71	100.00	37.50	35.09	32.67	80.60	-0.0240	0.100	-0.0407	48.60	32.54	50.79	54.52	76.63	73.76	50.32	-26.24
28_Sep_2023	13.03	13.85	17.19	42.86	7.14	37.49	35.08	32.67	59.08	-0.0027	0.0296	-0.076	46.81	32.38	55.56	57.66	69.07	95.19	49.18	-4.81
27_Sep_2023	13.20	15.01	15.41	50.00	0	37.38	35.04	32.70	-14.60	-0.070	-0.119	-0.102	39.35	32.31	46.59	50.77	53.40	60.93	47.99	-39.07
26_Sep_2023	14.12	15.42	16.72	57.14	0	37.44	35.08	32.72	-22.89	-0.056	-0.156	-0.098	33.43	35.85	40.48	49.18	43.23	51.09	49.05	-48.91
25_Sep_2023	14.89	16.54	16.61	64.29	0	37.52	35.14	32.76	-61.77	-0.0305	-0.169	-0.084	28.49	36.16	42.16	48.68	42.72	48.17	49.46	-51.83
22_Sep_2023	16.02	15.68	18.44	71.43	7.14	37.56	35.19	32.83	-61.47	-0.0447	-0.172	-0.062	28.69	36.49	36.50	45.76	40.18	30.41	45.98	-69.59
21_Sep_2023	16.63	17.24	18.88	78.57	14.29	37.54	35.24	32.94	-42.13	-0.0222	-0.115	-0.0350	35.46	36.54	46.83	50.45	53.89	49.59	49.20	-50.41
20_Sep_2023	17.56	16.01	20.39	85.71	21.43	37.55	35.25	32.95	-14.02	-0.071	-0.145	-0.0151	41.69	36.54	46.14	48.13	47.07	40.55	43.57	-59.45
19_Sep_2023	17.99	17.76	22.62	92.86	28.57	37.55	35.26	32.96	23.07	-0.0229	-0.132	0.0174	42.31	36.65	51.80	56.59	36.86	71.52	48.28	-28.48
18_Sep_2023	18.45	20.26	13.43	100.00	35.71	37.46	35.20	32.95	-150.07	-0.127	-0.284	0.055	35.36	37.02	39.49	44.09	14.84	29.12	39.77	-70.88
15_Sep_2023	18.31	21.04	14.79	100.00	42.86	37.43	35.25	33.07	-188.73	-0.214	-0.240	0.140	33.60	37.31	35.83	38.13	7.80	9.92	31.74	-90.08
14_Sep_2023	18.38	18.99	16.17	92.86	50.00	37.29	35.34	33.39	-198.86	-0.236	-0.097	0.235	41.13	37.48	41.37	39.35	7.06	5.46	36.78	-94.54
13_Sep_2023	19.17	19.72	16.79	100.00	57.14	37.17	35.45	33.74	-215.11	-0.212	0.062	0.317	40.24	37.67	40.72	39.89	19.13	8.03	38.58	-91.97
12_Sep_2023	20.03	14.22	18.23	21.43	64.29	37.03	35.58	34.13	-93.18	-0.146	0.252	0.381	50.26	37.73	49.22	45.04	24.82	7.70	45.46	-92.30
11_Sep_2023	20.62	12.82	19.72	28.57	71.43	37.14	35.54	33.93	22.30	-0.122	0.382	0.414	58.20	34.70	53.45	52.03	36.90	41.65	50.88	-58.35
08_Sep_2023	20.57	14.04	17.56	0	78.57	37.23	35.43	33.63	-23.14	-0.133	0.421	0.422	58.96	34.53	52.05	48.41	49.07	25.11	51.03	-74.89
07_Sep_2023	21.30	9.76	18.71	7.14	85.71	37.28	35.38	33.47	65.29	-0.128	0.524	0.422	55.86	34.32	55.44	52.27	62.59	43.95	52.38	-56.05
06_Sep_2023	20.52	8.90	19.98	14.29	92.86	37.25	35.32	33.39	123.18	-0.058	0.586	0.396	55.76	34.10	59.80	61.44	78.81	78.16	58.52	-21.84
05_Sep_2023	19.15	9.37	21.03	21.43	100.00	37.00	35.21	33.42	149.33	-0.094	0.532	0.348	51.17	33.87	54.29	58.99	74.13	65.65	55.48	-34.35
01_Sep_2023	17.67	10.27	22.65	0	100.00	36.83	35.11	33.39	199.35	-0.080	0.500	0.302	67.26	33.71	72.68	66.86	71.49	92.61	58.87	-7.39
31_Aug_2023	16.13	11.28	16.73	7.14	14.29	36.35	34.98	33.62	84.66	-0.106	0.361	0.253	60.21	33.63	66.37	57.80	61.52	64.13	54.62	-35.87
30_Aug_2023	15.88	11.80	17.66	14.29	21.43	36.27	34.89	33.50	81.61	-0.105	0.337	0.226	55.50	33.55	61.56	55.48	61.79	57.72	48.83	-42.28
29_Aug_2023	15.57	12.08	18.66	21.43	28.57	36.20	34.82	33.43	107.10	-0.073	0.333	0.199	56.77	33.47	58.66	57.79	62.26	62.73	49.94	-37.27
28_Aug_2023	15.12	12.83	19.70	28.57	35.71	36.08	34.74	33.40	96.92	-0.0442	0.299	0.165	56.07	33.38	57.50	58.78	56.65	64.93	48.92	-35.07
25_Aug_2023	14.66	14.03	20.85	35.71	42.86	35.91	34.66	33.41	77.14	-0.059	0.240	0.131	50.17	33.30	58.26	56.97	52.10	59.12	44.08	-40.88
24_Aug_2023	14.28	15.54	18.51	42.86	50.00	35.84	34.55	33.25	39.18	-0.086	0.190	0.104	45.59	33.21	49.86	52.54	45.76	45.89	37.79	-54.11
23_Aug_2023	14.71	15.10	19.38	50.00	57.14	35.88	34.45	33.03	75.61	-0.069	0.191	0.083	51.56	33.12	58.40	54.68	47.03	51.30	41.65	-48.70
22_Aug_2023	14.89	16.01	20.55	57.14	64.29	35.79	34.39	32.98	64.69	-0.070	0.162	0.056	45.73	33.03	52.84	50.83	44.22	40.08	43.68	-59.92
21_Aug_2023	15.08	17.16	20.90	64.29	71.43	35.77	34.36	32.95	71.11	-0.0182	0.179	0.0291	47.18	32.93	56.44	54.51	45.96	49.70	46.76	-50.30
18_Aug_2023	15.48	18.44	22.46	71.43	78.57	35.67	34.30	32.93	63.57	-0.0388	0.150	-0.0084	47.59	32.84	53.77	52.24	49.03	42.89	44.57	-57.11
17_Aug_2023	15.92	16.86	24.34	78.57	85.71	35.62	34.25	32.89	102.09	-0.0464	0.145	-0.0480	53.21	32.74	59.97	53.11	56.58	45.29	45.68	-54.71
16_Aug_2023	15.75	14.97	25.69	85.71	92.86	35.55	34.20	32.84	203.58	-0.0377	0.125	-0.096	59.42	32.64	66.85	58.22	51.53	58.92	51.56	-41.08
15_Aug_2023	14.93	16.00	27.46	92.86	100.00	35.31	34.10	32.89	302.39	-0.0090	0.0280	-0.152	61.56	32.64	63.01	60.86	41.51	65.53	52.75	-34.47
14_Aug_2023	14.05	19.57	12.92	100.00	57.14	34.88	34.00	33.12	-121.06	0.0438	-0.130	-0.197	41.90	36.09	46.80	45.30	32.40	30.14	51.34	-69.86
11_Aug_2023	13.55	16.25	13.88	21.43	64.29	34.89	34.02	33.15	-41.41	-0.0178	-0.103	-0.213	48.56	33.37	47.35	45.12	40.75	28.84	48.97	-71.16
10_Aug_2023	13.99	15.49	14.55	28.57	71.43	34.91	34.01	33.10	49.37	0.0395	-0.064	-0.241	47.38	33.26	51.06	47.46	51.98	38.21	53.13	-61.79
09_Aug_2023	14.83	14.47	15.48	35.71	78.57	34.92	34.01	33.11	145.58	0.083	-0.0465	-0.285	53.04	33.14	57.92	52.00	55.98	55.20	56.92	-44.80
08_Aug_2023	15.71	15.26	16.32	42.86	85.71	34.86	33.96	33.07	127.52	0.066	-0.083	-0.345	47.71	33.02	61.32	54.07	59.79	62.52	60.14	-37.48
07_Aug_2023	16.66	13.00	18.07	50.00	92.86	34.75	33.88	33.01	162.97	0.094	-0.153	-0.411	54.32	32.89	55.81	51.03	56.94	50.22	56.22	-49.78
04_Aug_2023	16.69	13.88	19.30	57.14	100.00	34.69	33.86	33.02	271.68	0.111	-0.197	-0.475	53.20	32.76	58.93	55.59	63.36	66.62	56.80	-33.38
03_Aug_2023	16.72	15.64	12.91	64.29	7.14	34.64	33.73	32.81	26.28	0.124	-0.309	-0.544	53.15	32.72	55.98	47.04	64.01	53.99	58.63	-46.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)