Technical Analysis of Adapthealth Corp (AHCO) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Adapthealth Corp (AHCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AHCO	9.83	9.5	3.47 %	534 K	1220 K

About Strength

AIO Technical Analysis of Adapthealth Corp suggests Neutral with Bullish Bias Signal

Technical Highlights of Adapthealth Corp

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
ADX	Bearish	Trending down.

Key Technical Indicators of Adapthealth Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 23.36, +DI : 14.59, -DI : 25.19	Bearish	Trending down.
Aroon	Aroon Up : 57.14, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-0.524	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.099, Signal Line : -0.070	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	10.48	Strong Bearish	Nicely trending downwards
Rate Of Change	-2.96	Neutral	Nothing Significant
Super Trend	10.97	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Adapthealth Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.49	9.79	9.08	Neutral	NA
Donchian	10.71	9.85	8.98	Mild Bearish	Price below middle band
High Low MA	10.15	9.85	9.55	Neutral	NA
MA Channel	10.30	9.79	9.28	Neutral	NA
Keltner	10.44	9.86	9.29	Neutral	NA
High Low	10.35	9.86	9.37	Neutral	NA
MA Envelope	10.77	9.79	8.81	Neutral	NA

Key Overbought / Sold Oscillators of Adapthealth Corp

Indicator	Value	Signal	Analysis
RSI	49.10	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 39.52, %D : 32.44	Neutral	Wait for proper trend to emerge
Williams %R	-51.01	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.64, %D : 36.81	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-13.59	Neutral	Wait for proper trend to emerge
Money Flow Index	55.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.57	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.99, %D : 39.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.81, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Adapthealth Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1461677.91		Neutral	NA
Chaikin	0.066		Neutral	NA

Technical Stock Charts of Adapthealth Corp

Daily Historical Technical data Adapthealth Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_May_2024	23.36	25.19	14.59	78.57	57.14	10.49	9.79	9.08	-13.59	0.066	-0.099	-0.070	55.75	10.48	50.57	49.10	39.52	48.99	52.21	-51.01
13_May_2024	23.11	26.43	15.31	85.71	64.29	10.48	9.78	9.07	-33.85	0.052	-0.111	-0.063	55.73	10.54	46.17	44.30	27.15	29.86	49.74	-70.14
10_May_2024	22.83	28.50	12.23	92.86	71.43	10.49	9.80	9.10	-70.92	0.073	-0.091	-0.051	55.85	10.61	50.86	46.40	30.65	39.71	54.63	-60.29
09_May_2024	21.52	30.46	13.07	100.00	78.57	10.50	9.80	9.11	-135.60	0.0484	-0.081	-0.0412	54.30	10.68	48.06	38.82	32.23	11.88	50.97	-88.12
08_May_2024	20.10	28.37	14.31	92.86	85.71	10.49	9.85	9.20	-47.79	0.097	-0.0187	-0.0313	55.35	10.71	54.87	44.97	59.34	40.35	51.00	-59.65
07_May_2024	19.11	30.73	15.51	100.00	92.86	10.50	9.86	9.22	-64.95	0.085	0.0105	-0.0344	47.50	10.71	54.87	45.91	72.09	44.44	50.20	-55.56
06_May_2024	18.05	17.03	19.42	7.14	100.00	10.57	9.89	9.21	176.44	0.0132	0.0404	-0.0456	53.49	9.37	68.13	59.96	88.51	93.23	54.36	-6.77
03_May_2024	18.93	18.24	18.75	14.29	100.00	10.52	9.88	9.24	94.79	0.0086	-0.0074	-0.067	45.31	9.26	57.14	54.76	81.69	78.60	49.91	-21.40
02_May_2024	20.28	15.90	20.85	21.43	100.00	10.56	9.89	9.22	107.47	-0.0295	-0.0338	-0.082	49.37	9.19	59.77	56.57	76.30	93.70	49.64	-6.30
01_May_2024	20.81	16.85	21.93	28.57	100.00	10.58	9.89	9.21	36.80	-0.0370	-0.076	-0.094	42.12	9.13	50.20	51.81	73.51	72.76	47.53	-27.24
30_Apr_2024	21.40	18.85	20.14	35.71	92.86	10.76	9.94	9.12	-0.534	-0.053	-0.100	-0.099	42.34	9.11	49.19	47.98	68.50	62.45	50.50	-37.55
29_Apr_2024	22.79	18.61	21.18	42.86	0	10.88	9.98	9.09	21.08	-0.060	-0.107	-0.098	41.35	9.09	45.02	53.22	57.09	85.31	51.48	-14.69
26_Apr_2024	24.05	19.78	16.94	50.00	0	11.08	10.04	9.00	-31.99	-0.076	-0.143	-0.096	33.65	10.07	41.34	50.15	41.85	57.76	48.45	-42.24
25_Apr_2024	25.30	20.96	15.44	57.14	7.14	11.34	10.12	8.89	-63.03	-0.148	-0.169	-0.085	31.60	10.18	30.04	42.29	34.78	28.21	43.00	-71.79
24_Apr_2024	26.08	19.45	16.12	64.29	0	11.51	10.20	8.89	-51.00	-0.165	-0.162	-0.064	29.95	10.18	33.98	45.82	34.02	39.60	42.91	-60.40
23_Apr_2024	27.36	20.09	16.65	71.43	7.14	11.65	10.28	8.91	-57.37	-0.160	-0.170	-0.0390	25.11	10.20	27.78	46.36	25.08	36.52	42.60	-63.48
22_Apr_2024	28.75	22.69	11.45	78.57	0	11.78	10.35	8.93	-90.30	-0.195	-0.182	-0.0061	24.32	10.32	25.71	41.92	16.38	25.94	39.78	-74.06
19_Apr_2024	28.43	24.16	12.20	85.71	0	11.84	10.43	9.02	-111.42	-0.209	-0.173	0.0379	17.96	10.46	14.23	35.81	12.08	12.78	38.73	-87.22
18_Apr_2024	28.08	26.03	13.18	92.86	0	11.86	10.51	9.17	-121.76	-0.158	-0.132	0.091	17.81	10.61	12.80	36.08	8.29	10.42	39.02	-89.58
17_Apr_2024	27.72	28.46	14.41	100.00	7.14	11.84	10.59	9.35	-140.61	-0.091	-0.080	0.146	25.77	10.78	17.51	36.99	9.46	13.04	40.55	-86.96
16_Apr_2024	27.34	23.90	16.22	71.43	14.29	11.77	10.64	9.52	-126.71	-0.102	-0.0202	0.203	34.61	10.88	20.91	39.36	9.15	1.40	37.85	-98.60
15_Apr_2024	27.97	24.20	17.01	78.57	21.43	11.73	10.66	9.59	-111.72	-0.050	0.0385	0.259	41.22	11.00	22.99	43.22	15.97	13.95	42.28	-86.05
12_Apr_2024	28.77	25.25	18.08	85.71	28.57	11.71	10.68	9.65	-114.80	-0.103	0.086	0.314	46.98	11.12	28.47	42.44	16.12	12.09	37.70	-87.91
11_Apr_2024	29.71	25.68	19.43	92.86	35.71	11.68	10.70	9.71	-111.66	-0.115	0.148	0.371	52.90	11.25	30.42	45.47	17.19	21.86	40.00	-78.14
10_Apr_2024	30.93	26.83	19.44	100.00	42.86	11.67	10.71	9.76	-144.13	-0.148	0.205	0.426	54.87	11.40	30.42	42.57	18.88	14.42	35.65	-85.58
09_Apr_2024	32.08	19.29	21.94	0	50.00	11.64	10.76	9.88	-64.30	-0.208	0.290	0.482	62.97	11.48	48.03	50.53	25.75	15.29	33.88	-84.71
08_Apr_2024	34.06	19.70	23.01	0	57.14	11.64	10.78	9.92	-54.59	-0.257	0.343	0.530	69.64	11.56	57.14	50.53	31.83	26.92	35.67	-73.08
05_Apr_2024	36.08	21.29	21.26	7.14	64.29	11.65	10.80	9.96	-80.37	-0.182	0.406	0.576	64.15	11.65	52.85	51.67	42.44	35.05	38.90	-64.95
04_Apr_2024	38.85	19.99	22.70	14.29	71.43	11.66	10.83	10.00	-48.85	-0.191	0.473	0.619	73.83	11.71	54.23	51.23	47.94	33.51	34.85	-66.49
03_Apr_2024	41.35	17.40	25.32	21.43	78.57	11.66	10.83	10.00	5.12	-0.183	0.555	0.655	71.03	11.73	59.05	59.42	61.00	58.76	39.68	-41.24
02_Apr_2024	43.11	18.53	26.95	28.57	85.71	11.65	10.80	9.95	1.39	-0.163	0.601	0.680	65.64	10.58	49.43	57.62	70.96	51.55	35.08	-48.45
01_Apr_2024	45.00	11.79	29.29	35.71	92.86	11.65	10.79	9.94	96.93	-0.164	0.666	0.700	66.45	10.43	55.84	65.50	81.69	72.68	37.65	-27.32
28_Mar_2024	45.18	9.80	31.82	42.86	100.00	11.60	10.76	9.92	138.79	-0.135	0.697	0.709	67.71	10.25	61.87	72.46	86.51	88.66	48.07	-11.34
27_Mar_2024	44.59	10.36	32.64	50.00	100.00	11.49	10.69	9.90	130.76	-0.102	0.695	0.711	68.53	10.09	57.30	71.08	86.90	83.73	52.53	-16.27
26_Mar_2024	44.03	11.14	32.51	57.14	100.00	11.39	10.64	9.89	137.33	0.070	0.697	0.716	70.25	9.97	62.74	70.35	84.67	87.13	52.94	-12.87
25_Mar_2024	43.65	11.54	33.11	64.29	100.00	11.32	10.58	9.83	140.69	0.101	0.698	0.720	70.27	9.88	64.20	70.56	81.93	89.82	55.28	-10.18
22_Mar_2024	43.29	12.24	32.45	71.43	28.57	11.83	10.39	8.96	108.81	0.094	0.689	0.726	65.27	9.82	57.32	68.47	75.03	77.06	51.11	-22.94
21_Mar_2024	43.15	12.73	32.89	78.57	35.71	12.09	10.21	8.34	95.35	0.138	0.691	0.735	58.87	9.79	58.64	69.04	63.81	78.90	50.56	-21.10
20_Mar_2024	43.07	13.26	32.88	85.71	42.86	12.21	10.04	7.87	63.77	0.132	0.680	0.746	59.74	11.25	60.24	67.72	40.98	69.11	50.54	-30.89
19_Mar_2024	43.11	14.79	28.76	92.86	50.00	12.32	9.85	7.37	32.63	0.100	0.673	0.763	61.53	11.31	53.85	63.96	37.32	43.43	42.76	-56.57
18_Mar_2024	43.95	16.19	28.52	0	57.14	12.38	9.68	6.98	20.14	0.094	0.697	0.785	66.57	11.37	49.26	58.15	46.00	10.40	32.12	-89.60
15_Mar_2024	45.22	13.45	30.89	0	64.29	12.42	9.56	6.70	36.53	0.146	0.773	0.807	76.13	11.40	77.78	63.81	67.36	58.14	42.52	-41.86
14_Mar_2024	45.67	14.19	32.59	7.14	71.43	12.39	9.43	6.47	40.01	0.133	0.826	0.816	75.10	11.43	77.82	62.43	76.67	69.46	42.67	-30.54
13_Mar_2024	46.16	12.65	34.90	0	78.57	12.36	9.29	6.21	53.89	0.148	0.894	0.813	80.41	10.20	80.87	66.22	82.42	74.49	44.38	-25.51
12_Mar_2024	46.11	7.42	37.85	0	85.71	12.29	9.13	5.97	73.52	0.180	0.947	0.793	83.99	9.96	90.99	75.78	86.58	86.05	50.87	-13.95
11_Mar_2024	44.48	6.44	39.20	7.14	92.86	12.09	8.97	5.84	87.30	0.196	0.953	0.755	85.30	9.68	88.46	75.99	89.62	86.73	50.07	-13.27
08_Mar_2024	42.38	6.07	41.93	14.29	100.00	11.86	8.80	5.73	100.58	0.241	0.945	0.705	85.73	9.35	84.15	76.20	90.48	86.96	52.35	-13.04
07_Mar_2024	39.90	6.56	41.66	21.43	100.00	11.61	8.61	5.61	104.72	0.213	0.921	0.645	81.51	9.06	83.81	78.33	90.32	95.17	58.56	-4.83
06_Mar_2024	37.37	7.30	38.17	28.57	78.57	11.28	8.41	5.54	102.68	0.185	0.866	0.576	81.15	8.81	83.12	75.56	89.22	89.30	66.56	-10.70
05_Mar_2024	35.02	7.59	39.68	35.71	85.71	11.00	8.25	5.51	119.31	0.159	0.832	0.504	80.85	8.52	83.16	74.88	89.56	86.47	65.87	-13.53
04_Mar_2024	32.50	7.93	41.42	42.86	92.86	10.70	8.09	5.47	148.69	0.183	0.787	0.422	81.28	8.20	80.28	78.78	90.09	91.88	66.17	-8.12
01_Mar_2024	29.77	7.52	43.73	0	100.00	10.29	7.93	5.57	195.31	0.165	0.697	0.331	87.09	7.83	80.75	78.48	89.86	90.34	66.20	-9.66
29_Feb_2024	26.63	8.18	44.73	7.14	100.00	9.82	7.77	5.72	244.94	0.160	0.578	0.239	86.51	7.51	80.83	77.04	91.39	88.06	68.26	-11.94
28_Feb_2024	23.36	8.97	47.93	14.29	100.00	9.34	7.62	5.90	378.58	0.165	0.447	0.154	81.91	7.25	81.87	77.70	88.12	91.18	70.23	-8.82
27_Feb_2024	19.90	9.84	46.68	21.43	100.00	8.69	7.47	6.25	569.71	0.196	0.270	0.081	70.82	7.06	75.87	76.42	82.20	94.93	70.69	-5.07
26_Feb_2024	16.41	14.47	25.26	28.57	100.00	7.71	7.34	6.96	130.04	0.0337	0.067	0.0336	63.97	7.03	59.94	55.61	76.30	78.26	56.81	-21.74
23_Feb_2024	15.59	16.08	24.90	35.71	42.86	7.68	7.31	6.94	113.20	0.0368	0.0489	0.0252	59.29	7.01	50.29	53.36	58.23	73.42	50.51	-26.58
22_Feb_2024	15.13	16.94	24.36	42.86	50.00	7.66	7.29	6.92	68.59	0.0323	0.0389	0.0193	59.32	7.00	52.81	53.90	47.68	77.22	48.41	-22.78
21_Feb_2024	14.91	18.44	20.53	50.00	57.14	7.64	7.26	6.88	-72.12	-0.0376	0.0225	0.0144	54.06	6.99	48.15	46.84	46.41	24.05	44.26	-75.95
20_Feb_2024	15.65	16.94	21.42	57.14	64.29	7.65	7.26	6.86	15.80	0.0023	0.0441	0.0123	57.80	6.97	49.68	49.17	68.99	41.77	48.48	-58.23
16_Feb_2024	15.95	15.01	22.90	0	71.43	7.65	7.25	6.86	88.19	0.0440	0.057	0.0044	63.00	6.96	52.17	53.60	76.10	73.42	52.15	-26.58
15_Feb_2024	15.58	15.04	24.17	7.14	78.57	7.64	7.22	6.81	135.87	0.0431	0.0465	-0.0086	63.81	6.94	58.47	56.03	68.55	91.79	48.34	-8.21
14_Feb_2024	14.98	15.87	25.51	14.29	85.71	7.59	7.18	6.77	98.04	0.0005	0.0196	-0.0224	60.94	6.93	54.55	51.63	67.86	63.08	45.37	-36.92
13_Feb_2024	14.34	17.18	24.27	21.43	92.86	7.61	7.15	6.68	54.30	-0.0028	0.0135	-0.0329	60.30	6.91	54.86	49.63	71.88	50.77	44.65	-49.23
12_Feb_2024	14.13	13.98	26.25	28.57	100.00	7.63	7.12	6.60	156.65	-0.0126	0.0177	-0.0445	61.60	6.91	61.72	56.52	68.83	89.74	49.95	-10.26
09_Feb_2024	12.87	14.71	25.02	35.71	78.57	7.55	7.08	6.61	77.76	-0.0104	-0.0159	-0.060	57.21	7.65	54.05	53.69	50.14	75.14	47.61	-24.86
08_Feb_2024	11.86	16.39	20.37	0	85.71	7.52	7.07	6.63	-10.67	-0.060	-0.0402	-0.071	56.43	6.88	54.58	48.32	48.15	41.62	39.74	-58.38
07_Feb_2024	11.94	15.88	21.12	0	92.86	7.53	7.06	6.59	29.42	-0.135	-0.0391	-0.079	62.41	6.82	54.23	46.26	49.95	33.67	36.78	-66.33
06_Feb_2024	11.77	17.20	22.88	0	100.00	7.53	7.05	6.57	90.27	0.0134	-0.0259	-0.089	75.21	6.74	64.05	51.83	67.50	69.16	48.08	-30.84
05_Feb_2024	11.59	19.36	20.33	7.14	78.57	7.50	7.03	6.57	30.86	0.0175	-0.0412	-0.105	62.44	6.69	58.49	45.98	68.95	47.01	45.50	-52.99
02_Feb_2024	12.29	18.83	22.07	14.29	85.71	7.52	7.04	6.57	122.71	0.088	-0.0286	-0.120	61.27	6.63	63.92	55.21	74.93	86.32	52.71	-13.68
01_Feb_2024	12.62	20.36	22.13	21.43	92.86	7.47	7.03	6.59	113.75	0.057	-0.059	-0.143	62.03	6.56	52.15	52.32	70.07	73.50	46.34	-26.50
31_Jan_2024	13.28	21.03	23.24	28.57	100.00	7.43	7.02	6.60	140.63	0.0460	-0.082	-0.164	70.52	6.49	59.35	50.33	75.27	64.96	43.55	-35.04
30_Jan_2024	13.91	22.60	24.00	35.71	100.00	7.44	7.02	6.60	133.76	0.084	-0.099	-0.185	64.45	6.45	58.87	51.12	74.41	71.75	51.81	-28.25
29_Jan_2024	14.75	24.27	22.92	42.86	28.57	7.44	7.02	6.59	66.32	0.139	-0.124	-0.206	57.93	6.43	56.81	53.06	70.96	89.11	56.04	-10.89
26_Jan_2024	15.67	21.05	25.87	50.00	35.71	7.43	7.02	6.60	64.82	0.163	-0.164	-0.227	55.07	7.43	46.85	48.12	57.10	62.38	49.70	-37.62
25_Jan_2024	16.08	22.19	22.52	57.14	42.86	7.44	7.02	6.60	4.11	0.213	-0.186	-0.243	55.97	7.48	47.88	47.94	54.13	61.39	55.93	-38.61
24_Jan_2024	17.26	23.11	23.46	64.29	50.00	7.44	7.02	6.60	-3.77	0.171	-0.210	-0.257	57.11	7.52	48.67	45.36	55.69	47.52	50.99	-52.48
23_Jan_2024	18.53	21.84	25.21	71.43	0	7.45	7.03	6.61	47.50	0.210	-0.223	-0.269	55.25	7.56	45.39	46.27	51.89	53.47	47.71	-46.53
22_Jan_2024	19.41	23.43	24.06	78.57	7.14	7.46	7.04	6.61	34.74	0.122	-0.242	-0.280	55.32	7.61	48.48	49.50	43.47	66.08	58.22	-33.92
19_Jan_2024	20.80	25.02	19.78	85.71	14.29	7.48	7.00	6.52	-79.99	0.061	-0.285	-0.290	55.56	7.66	40.34	43.58	26.73	36.12	52.26	-63.88
18_Jan_2024	21.50	25.94	18.84	92.86	21.43	7.65	7.05	6.45	-120.47	0.0117	-0.300	-0.291	57.11	7.71	41.84	41.90	17.73	28.19	47.22	-71.81
17_Jan_2024	21.93	26.82	17.71	100.00	28.57	7.75	7.10	6.44	-160.51	-0.176	-0.307	-0.289	49.45	7.77	40.60	39.30	18.93	15.86	46.29	-84.14
16_Jan_2024	22.04	26.26	18.31	100.00	35.71	7.82	7.15	6.48	-121.36	-0.207	-0.297	-0.284	48.08	7.82	40.60	39.41	34.50	9.13	45.70	-90.87
12_Jan_2024	22.37	23.15	19.36	92.86	42.86	8.17	7.25	6.33	-39.22	-0.106	-0.280	-0.281	54.93	7.88	44.81	42.73	38.98	31.79	49.77	-68.21
11_Jan_2024	23.40	25.33	18.72	0	0	8.38	7.33	6.28	-48.04	-0.095	-0.283	-0.282	59.99	7.94	64.92	46.63	35.92	62.56	56.33	-37.44
10_Jan_2024	24.05	28.10	14.98	7.14	0	8.45	7.37	6.28	-88.22	-0.140	-0.314	-0.281	48.37	8.00	33.83	38.45	26.27	22.59	44.36	-77.41
09_Jan_2024	23.55	27.58	15.51	14.29	7.14	8.53	7.44	6.34	-78.75	-0.106	-0.300	-0.273	55.28	8.07	37.10	39.16	29.81	22.61	45.56	-77.39
08_Jan_2024	23.21	28.63	16.11	21.43	0	8.63	7.51	6.39	-78.76	-0.110	-0.285	-0.266	53.16	8.14	38.91	41.42	31.54	33.62	49.98	-66.38
05_Jan_2024	22.84	26.87	17.33	28.57	0	8.67	7.56	6.45	-48.81	-0.162	-0.281	-0.262	43.53	8.21	31.84	44.41	27.40	33.20	52.43	-66.80
04_Jan_2024	22.94	28.46	15.90	35.71	7.14	8.79	7.62	6.45	-66.39	-0.179	-0.296	-0.257	46.53	8.28	34.76	43.46	26.45	27.79	52.43	-72.21
03_Jan_2024	22.53	29.65	16.29	42.86	14.29	8.91	7.69	6.47	-86.27	-0.184	-0.304	-0.247	50.64	8.36	39.65	40.64	27.67	21.21	50.40	-78.79
02_Jan_2024	22.02	27.78	17.27	50.00	21.43	9.14	7.80	6.45	-61.65	-0.163	-0.292	-0.233	50.04	8.44	39.91	43.43	31.44	30.35	53.81	-69.65
29_Dec_2023	21.92	29.69	16.82	57.14	28.57	9.27	7.88	6.48	-70.92	-0.184	-0.298	-0.218	51.06	8.52	39.22	43.77	30.35	31.44	43.47	-68.56
28_Dec_2023	21.48	31.03	16.32	64.29	35.71	9.32	7.93	6.55	-84.00	-0.192	-0.305	-0.198	47.72	8.61	43.21	44.09	27.79	32.54	43.33	-67.46
27_Dec_2023	20.74	32.18	14.37	71.43	42.86	9.43	8.01	6.60	-125.01	-0.199	-0.312	-0.172	44.18	8.70	37.50	42.14	24.80	27.06	39.47	-72.94
26_Dec_2023	19.39	31.02	15.25	78.57	0	9.50	8.10	6.69	-140.98	-0.235	-0.300	-0.137	44.87	8.80	35.77	41.00	24.03	23.77	29.09	-76.23
22_Dec_2023	18.26	31.22	15.62	85.71	0	9.53	8.18	6.83	-154.23	-0.255	-0.273	-0.096	45.20	8.89	31.90	41.09	16.79	23.57	28.90	-76.43
21_Dec_2023	17.11	32.29	16.15	92.86	7.14	9.52	8.25	6.99	-185.97	-0.239	-0.234	-0.052	45.66	9.00	36.32	41.56	13.56	24.74	35.25	-75.26
20_Dec_2023	15.86	35.78	17.90	100.00	14.29	9.48	8.32	7.16	-250.79	-0.313	-0.188	-0.0062	41.81	9.10	32.93	33.79	7.24	2.06	31.48	-97.94
19_Dec_2023	14.52	26.01	21.32	92.86	21.43	9.21	8.41	7.61	-122.29	-0.242	-0.059	0.0392	43.96	9.13	39.34	45.32	7.95	13.87	37.28	-86.13
18_Dec_2023	14.87	27.53	21.47	100.00	28.57	9.20	8.45	7.69	-167.78	-0.224	-0.0321	0.064	42.27	9.16	38.72	43.48	24.08	5.78	39.72	-94.22
15_Dec_2023	15.07	27.80	22.72	85.71	35.71	9.17	8.49	7.81	-114.84	-0.186	0.0171	0.088	46.60	7.67	39.71	43.77	38.12	4.19	38.88	-95.81
14_Dec_2023	15.45	21.94	26.39	92.86	42.86	9.11	8.51	7.92	75.49	-0.0278	0.077	0.105	64.42	7.67	51.24	54.91	41.10	62.28	43.91	-37.72
13_Dec_2023	15.93	24.06	19.57	100.00	50.00	9.09	8.49	7.90	-90.43	0.0441	0.053	0.113	60.28	9.12	49.61	52.11	25.92	47.90	43.90	-52.10
12_Dec_2023	16.37	26.90	20.51	100.00	57.14	9.09	8.49	7.90	-151.27	-0.0250	0.0457	0.128	54.22	9.20	44.79	45.27	18.14	13.12	38.26	-86.88
11_Dec_2023	16.59	24.57	22.48	92.86	64.29	9.15	8.47	7.80	-65.61	0.0466	0.089	0.148	56.73	9.26	45.04	47.96	14.71	16.73	42.58	-83.27
08_Dec_2023	17.52	25.89	21.54	100.00	71.43	9.38	8.41	7.44	-46.07	0.138	0.121	0.163	47.93	9.31	46.36	49.32	20.16	24.56	41.66	-75.44
07_Dec_2023	18.17	27.14	22.64	100.00	78.57	9.53	8.34	7.14	-23.73	0.0100	0.148	0.174	56.24	9.34	45.56	45.40	25.31	2.86	38.05	-97.14
06_Dec_2023	18.87	23.04	24.80	7.14	85.71	9.69	8.26	6.83	49.90	0.064	0.212	0.180	56.10	8.17	52.92	51.44	54.52	33.08	44.75	-66.92
05_Dec_2023	20.04	25.52	27.46	0	92.86	9.67	8.22	6.77	54.55	0.067	0.240	0.172	63.52	8.01	51.85	52.63	71.52	40.00	50.87	-60.00
04_Dec_2023	21.30	20.10	31.53	0	100.00	9.66	8.22	6.77	107.13	0.124	0.263	0.155	72.67	7.82	75.31	62.16	82.40	90.48	57.87	-9.52
01_Dec_2023	21.23	21.70	27.01	0	85.71	9.56	8.18	6.80	62.04	0.148	0.224	0.127	72.79	7.67	77.62	58.09	81.63	84.08	58.03	-15.92
30_Nov_2023	22.03	21.32	29.49	0	92.86	9.49	8.12	6.75	57.99	0.114	0.208	0.103	73.55	7.50	75.69	53.71	86.33	72.64	48.43	-27.36
29_Nov_2023	22.49	18.52	31.49	0	100.00	9.47	8.05	6.64	97.00	0.147	0.221	0.077	71.21	7.30	87.94	60.59	94.03	88.17	54.27	-11.83
28_Nov_2023	22.22	19.94	27.86	7.14	92.86	9.37	7.98	6.58	81.20	0.174	0.192	0.0411	59.04	7.17	63.06	59.54	96.55	98.18	55.55	-1.82
27_Nov_2023	22.66	20.89	29.18	14.29	100.00	9.27	7.91	6.55	86.51	0.106	0.161	0.0033	50.50	7.02	52.93	58.85	94.22	95.75	53.28	-4.25
24_Nov_2023	23.13	21.93	28.63	21.43	100.00	9.16	7.84	6.52	85.15	0.091	0.126	-0.0362	53.22	6.92	51.45	57.41	90.13	95.72	46.93	-4.28
22_Nov_2023	23.89	22.69	27.75	28.57	64.29	9.07	7.78	6.48	79.55	0.056	0.093	-0.077	56.97	6.84	58.04	56.20	88.91	91.20	54.46	-8.80
21_Nov_2023	24.95	23.46	28.86	35.71	71.43	8.98	7.71	6.44	87.39	0.0251	0.060	-0.119	57.56	6.76	59.90	54.22	89.34	83.48	58.89	-16.52
20_Nov_2023	26.08	23.75	30.38	42.86	78.57	8.91	7.67	6.43	111.77	0.0261	0.0348	-0.164	55.95	6.68	60.21	56.87	88.77	92.06	63.91	-7.94
17_Nov_2023	27.14	24.74	31.52	50.00	85.71	8.80	7.62	6.44	132.31	0.0031	-0.0176	-0.214	55.97	6.60	59.29	57.00	85.62	92.49	65.41	-7.51
16_Nov_2023	28.30	26.00	29.43	57.14	92.86	8.68	7.58	6.47	107.98	0.0089	-0.085	-0.262	51.16	6.51	57.72	54.60	84.85	81.76	56.68	-18.24
15_Nov_2023	30.00	24.16	30.70	64.29	100.00	8.61	7.55	6.49	155.63	-0.0038	-0.145	-0.307	56.35	6.42	58.43	54.83	75.05	82.62	54.33	-17.38
14_Nov_2023	31.39	25.40	31.55	71.43	57.14	8.51	7.51	6.51	165.39	0.080	-0.221	-0.347	55.86	6.38	61.04	56.46	54.83	90.17	56.46	-9.83
13_Nov_2023	32.97	28.84	23.30	78.57	64.29	8.36	7.46	6.56	-23.29	0.0188	-0.330	-0.379	47.80	8.41	50.19	48.14	31.07	52.37	54.74	-47.63
10_Nov_2023	34.69	32.23	16.86	85.71	71.43	8.35	7.44	6.53	-143.62	-0.0243	-0.376	-0.391	47.24	8.50	43.41	39.50	15.43	21.95	51.83	-78.05
09_Nov_2023	34.95	34.11	16.87	92.86	78.57	8.34	7.47	6.60	-189.11	-0.074	-0.358	-0.395	41.35	8.58	41.19	38.55	22.73	18.90	48.92	-81.10
08_Nov_2023	35.04	36.11	17.86	100.00	85.71	8.32	7.51	6.69	-227.06	-0.160	-0.323	-0.404	48.27	8.68	36.55	34.30	45.47	5.43	45.83	-94.57
07_Nov_2023	35.14	34.43	21.16	71.43	92.86	8.23	7.56	6.88	7.79	-0.0482	-0.241	-0.424	57.89	8.68	52.46	45.51	73.87	43.85	56.03	-56.15
06_Nov_2023	36.00	20.79	26.21	78.57	100.00	8.36	7.59	6.82	238.28	-0.113	-0.255	-0.470	67.84	6.95	67.41	56.45	81.48	87.12	56.14	-12.88
03_Nov_2023	37.88	21.94	26.94	85.71	100.00	8.21	7.55	6.89	236.29	-0.0370	-0.346	-0.524	67.53	6.92	71.24	56.78	60.28	90.64	57.45	-9.36
02_Nov_2023	40.01	25.85	13.92	92.86	35.71	8.07	7.52	6.97	-23.35	-0.133	-0.459	-0.568	56.34	7.75	53.39	43.23	40.55	66.67	46.35	-33.33
01_Nov_2023	40.78	27.82	12.38	100.00	42.86	8.14	7.55	6.95	-124.68	-0.144	-0.509	-0.595	49.71	7.80	41.21	33.44	28.55	23.53	38.53	-76.47
31_Oct_2023	40.96	25.14	13.53	28.57	0	8.30	7.61	6.92	-78.66	-0.187	-0.520	-0.617	48.53	7.83	44.44	35.64	29.16	31.46	36.08	-68.54
30_Oct_2023	41.80	26.34	14.18	35.71	0	8.42	7.67	6.91	-72.04	-0.209	-0.543	-0.641	46.15	7.86	31.30	36.98	25.43	30.65	32.98	-69.35
27_Oct_2023	42.71	24.77	14.90	42.86	7.14	8.68	7.74	6.81	-49.39	-0.171	-0.576	-0.666	52.98	7.89	47.67	36.31	18.36	25.36	35.46	-74.64
26_Oct_2023	44.08	26.44	13.68	50.00	14.29	8.92	7.83	6.73	-78.00	-0.141	-0.605	-0.689	45.31	7.92	41.42	34.83	21.43	20.29	38.13	-79.71
25_Oct_2023	45.03	28.62	12.06	57.14	0	9.06	7.90	6.75	-96.27	-0.136	-0.628	-0.709	37.03	7.94	38.27	31.65	24.61	9.42	43.12	-90.58
24_Oct_2023	45.36	24.47	12.96	64.29	7.14	9.15	7.98	6.82	-51.42	-0.077	-0.632	-0.730	36.26	7.10	37.97	35.75	31.55	34.58	44.02	-65.42
23_Oct_2023	46.48	25.74	12.01	71.43	0	9.23	8.04	6.85	-65.73	-0.0338	-0.666	-0.754	31.17	7.09	37.63	34.29	30.59	29.83	45.80	-70.17
20_Oct_2023	47.26	24.40	12.52	78.57	0	9.31	8.11	6.90	-49.52	-0.0109	-0.694	-0.776	30.14	7.07	33.90	35.91	28.23	30.24	45.09	-69.76
19_Oct_2023	48.43	25.69	13.18	85.71	0	9.36	8.16	6.95	-62.87	-0.0035	-0.734	-0.797	30.71	7.05	33.33	36.55	25.58	31.71	41.99	-68.29
18_Oct_2023	49.68	28.03	11.91	92.86	7.14	9.41	8.20	7.00	-87.21	-0.051	-0.780	-0.813	32.60	7.78	34.58	33.24	16.67	22.76	47.41	-77.24
17_Oct_2023	50.39	30.21	9.26	100.00	14.29	9.48	8.28	7.07	-116.72	-0.052	-0.810	-0.821	33.48	7.97	35.33	33.06	11.48	22.28	44.90	-77.72
16_Oct_2023	50.19	32.56	9.98	100.00	21.43	9.65	8.38	7.11	-144.41	-0.135	-0.835	-0.824	31.86	8.16	30.86	27.40	7.42	4.96	42.33	-95.04
13_Oct_2023	49.97	31.33	10.59	100.00	28.57	9.74	8.49	7.25	-139.43	-0.096	-0.824	-0.821	32.66	8.32	32.38	29.17	8.48	7.20	41.60	-92.80
12_Oct_2023	50.00	32.55	11.11	100.00	35.71	9.87	8.61	7.35	-146.62	-0.137	-0.822	-0.820	38.69	8.48	36.34	29.69	24.77	10.08	44.26	-89.92
11_Oct_2023	50.07	34.11	11.97	100.00	42.86	9.96	8.72	7.48	-137.22	-0.151	-0.814	-0.819	38.75	8.63	36.02	29.87	22.23	8.14	41.76	-91.86
10_Oct_2023	50.23	35.90	13.92	92.86	0	10.11	8.85	7.59	-90.69	-0.141	-0.795	-0.821	37.31	8.75	42.27	37.02	24.87	56.07	47.16	-43.93
09_Oct_2023	50.70	41.26	8.53	100.00	0	10.42	8.96	7.50	-146.41	-0.205	-0.848	-0.827	29.41	8.89	18.75	19.68	6.53	2.49	37.57	-97.51
06_Oct_2023	49.54	42.22	9.24	100.00	0	10.61	9.12	7.62	-127.54	-0.150	-0.817	-0.822	29.65	9.00	22.14	22.53	11.45	16.05	41.50	-83.95
05_Oct_2023	48.42	38.71	9.89	100.00	0	10.82	9.26	7.69	-104.51	-0.218	-0.808	-0.823	31.31	9.06	21.16	23.04	6.35	1.06	36.90	-98.94
04_Oct_2023	47.59	39.87	10.74	100.00	0	10.97	9.39	7.81	-95.77	-0.168	-0.793	-0.827	25.45	9.10	25.20	26.32	13.68	17.25	45.48	-82.75
03_Oct_2023	46.82	38.25	11.40	100.00	0	11.20	9.52	7.84	-84.24	-0.222	-0.803	-0.835	24.12	9.12	20.27	25.11	17.13	0.748	43.13	-99.25
02_Oct_2023	46.26	32.41	12.62	57.14	0	11.35	9.64	7.94	-57.01	-0.208	-0.799	-0.843	24.22	8.42	20.92	30.26	22.33	23.05	51.30	-76.95
29_Sep_2023	46.44	33.16	12.91	64.29	0	11.70	9.78	7.87	-63.53	-0.205	-0.840	-0.854	20.22	8.41	21.30	31.66	19.34	27.60	50.43	-72.40
28_Sep_2023	46.63	35.04	11.92	71.43	7.14	12.02	9.93	7.83	-78.39	-0.300	-0.892	-0.858	18.46	9.09	12.69	25.24	14.40	16.35	39.59	-83.65
27_Sep_2023	46.43	36.51	11.32	78.57	0	12.32	10.09	7.86	-90.85	-0.281	-0.920	-0.849	13.26	9.29	14.66	23.70	13.68	14.07	41.32	-85.93
26_Sep_2023	45.95	38.31	9.10	85.71	0	12.54	10.25	7.95	-107.90	-0.282	-0.936	-0.831	8.66	9.53	11.84	22.97	10.89	12.78	37.57	-87.22
25_Sep_2023	44.74	40.00	9.50	92.86	0	12.67	10.40	8.13	-118.70	-0.325	-0.940	-0.805	8.68	9.85	15.97	23.32	8.03	14.18	35.32	-85.82
22_Sep_2023	43.45	42.73	8.15	100.00	0	12.74	10.54	8.33	-145.53	-0.376	-0.936	-0.771	3.64	10.26	7.92	18.75	4.29	5.71	26.45	-94.29
21_Sep_2023	41.56	43.58	8.57	100.00	7.14	12.75	10.69	8.63	-162.93	-0.354	-0.898	-0.730	3.68	10.75	7.75	19.07	3.59	4.19	22.23	-95.81
20_Sep_2023	39.59	41.50	9.10	100.00	0	12.77	10.86	8.94	-152.13	-0.321	-0.841	-0.688	3.73	11.23	8.09	20.57	2.59	2.98	20.11	-97.02
19_Sep_2023	37.71	36.90	10.07	100.00	7.14	12.74	11.00	9.26	-135.52	-0.286	-0.786	-0.650	18.71	11.62	10.58	24.55	3.69	3.60	20.17	-96.40
18_Sep_2023	36.22	37.34	10.39	100.00	14.29	12.70	11.09	9.48	-149.19	-0.301	-0.766	-0.616	24.29	12.02	18.18	24.11	3.09	1.19	25.73	-98.81
15_Sep_2023	34.66	38.72	10.98	100.00	21.43	12.64	11.19	9.73	-165.64	-0.304	-0.729	-0.578	27.82	12.42	21.75	25.49	3.47	6.26	28.87	-93.74
14_Sep_2023	33.04	39.13	11.52	100.00	28.57	12.59	11.28	9.98	-174.58	-0.361	-0.690	-0.540	33.89	12.80	21.02	25.09	6.36	1.81	28.51	-98.19
13_Sep_2023	31.39	37.35	12.67	100.00	35.71	12.89	11.47	10.04	-144.67	-0.343	-0.629	-0.503	35.34	13.10	21.54	28.01	11.97	2.34	29.56	-97.66
12_Sep_2023	30.01	34.21	14.03	85.71	42.86	13.17	11.64	10.10	-118.49	-0.290	-0.584	-0.472	42.19	13.34	30.67	31.86	18.80	14.92	32.17	-85.08
11_Sep_2023	29.09	35.02	14.64	92.86	50.00	13.54	11.80	10.06	-114.22	-0.294	-0.567	-0.443	47.68	13.61	39.76	32.57	17.36	18.65	34.65	-81.35
08_Sep_2023	28.18	36.89	14.89	100.00	57.14	13.84	11.96	10.07	-126.31	-0.304	-0.544	-0.412	41.81	13.89	38.94	33.35	14.94	22.84	35.46	-77.16
07_Sep_2023	27.07	38.28	16.33	100.00	0	14.12	12.12	10.12	-119.01	-0.310	-0.517	-0.379	40.83	14.11	35.82	31.33	9.17	10.58	32.70	-89.42
06_Sep_2023	26.06	35.23	17.72	92.86	0	14.52	12.32	10.13	-93.80	-0.311	-0.463	-0.345	32.29	14.25	25.00	34.66	16.08	11.40	32.98	-88.60
05_Sep_2023	25.53	36.39	18.30	100.00	7.14	14.84	12.50	10.16	-89.75	-0.366	-0.428	-0.316	31.64	14.40	22.75	32.38	23.68	5.54	30.68	-94.46
01_Sep_2023	24.95	27.50	20.94	21.43	0	14.87	12.62	10.37	-48.24	-0.334	-0.363	-0.288	32.27	14.47	25.42	40.42	34.23	31.31	31.30	-68.69
31_Aug_2023	25.82	27.61	22.18	28.57	0	14.96	12.71	10.46	-48.96	-0.336	-0.363	-0.269	31.52	14.54	26.04	42.00	33.15	34.19	39.69	-65.81
30_Aug_2023	26.97	27.20	22.91	35.71	0	15.03	12.79	10.54	-42.95	-0.320	-0.371	-0.245	31.26	14.62	26.04	43.35	28.62	37.19	45.70	-62.81
29_Aug_2023	28.39	28.81	21.73	42.86	7.14	15.10	12.86	10.62	-58.79	-0.263	-0.389	-0.214	18.84	14.70	21.41	42.92	21.77	28.09	48.14	-71.91
28_Aug_2023	29.50	30.93	18.03	50.00	0	15.19	12.95	10.71	-83.71	-0.271	-0.403	-0.170	13.03	14.78	17.65	38.50	18.24	20.58	44.85	-79.42
25_Aug_2023	29.74	32.01	18.66	57.14	7.14	15.24	13.05	10.86	-98.19	-0.257	-0.383	-0.112	26.76	14.86	35.60	37.03	19.73	16.63	39.62	-83.37
24_Aug_2023	30.00	32.16	19.31	64.29	14.29	15.24	13.15	11.06	-105.90	-0.256	-0.342	-0.0439	23.91	14.94	34.26	37.36	20.92	17.52	39.51	-82.48
23_Aug_2023	30.38	33.39	20.32	71.43	21.43	15.21	13.23	11.25	-116.42	-0.245	-0.289	0.0305	23.67	15.02	37.80	40.19	18.85	25.06	40.61	-74.94
22_Aug_2023	30.85	34.82	18.53	78.57	28.57	15.21	13.31	11.41	-167.96	-0.282	-0.251	0.110	19.51	15.10	34.54	37.34	15.45	20.18	40.31	-79.82
21_Aug_2023	30.88	36.67	16.70	85.71	35.71	15.17	13.41	11.64	-251.96	-0.319	-0.177	0.201	16.08	15.19	28.70	31.87	14.26	11.31	35.93	-88.69
18_Aug_2023	30.37	36.15	17.28	92.86	42.86	15.04	13.53	12.02	-317.94	-0.328	-0.0396	0.295	16.38	15.28	29.80	32.94	14.23	14.86	33.70	-85.14
17_Aug_2023	29.99	37.87	18.11	100.00	50.00	14.85	13.65	12.45	-345.33	-0.341	0.120	0.379	19.66	15.37	32.13	33.46	15.08	16.63	36.35	-83.37
16_Aug_2023	29.58	18.64	24.20	0	57.14	14.54	13.77	13.01	-61.62	-0.358	0.315	0.444	27.20	13.33	52.26	50.82	20.69	11.21	46.89	-88.79
15_Aug_2023	30.86	18.51	25.67	7.14	64.29	14.61	13.82	13.02	-62.22	-0.240	0.369	0.476	27.47	13.29	49.29	50.82	28.70	17.39	45.91	-82.61
14_Aug_2023	31.99	19.40	26.90	14.29	71.43	14.69	13.87	13.05	-33.75	-0.188	0.432	0.503	28.19	13.25	51.49	55.79	36.38	33.48	48.47	-66.52
11_Aug_2023	33.20	14.97	28.95	21.43	78.57	14.69	13.85	13.01	8.56	-0.185	0.470	0.520	28.47	13.21	50.61	56.35	49.86	35.22	43.77	-64.78
10_Aug_2023	33.31	15.34	29.66	28.57	85.71	14.69	13.82	12.96	76.41	-0.177	0.506	0.533	29.81	13.16	50.36	57.94	61.45	40.43	44.40	-59.57
09_Aug_2023	33.42	11.09	33.94	35.71	92.86	14.73	13.76	12.80	163.13	-0.164	0.533	0.540	31.52	13.12	60.29	69.74	52.18	73.91	51.18	-26.09
08_Aug_2023	32.09	11.96	36.60	42.86	100.00	14.61	13.66	12.71	210.04	-0.155	0.482	0.541	32.69	13.07	54.67	69.06	36.70	70.00	49.36	-30.00
07_Aug_2023	30.66	15.72	24.71	50.00	7.14	14.46	13.57	12.67	-26.02	-0.082	0.418	0.556	23.69	14.00	25.74	54.38	19.96	12.64	43.03	-87.36
04_Aug_2023	31.30	17.17	26.30	57.14	14.29	14.52	13.53	12.55	-0.515	0.063	0.472	0.590	42.62	14.08	51.47	59.51	28.43	27.47	48.07	-72.53
03_Aug_2023	32.10	16.54	28.55	0	21.43	14.60	13.47	12.34	16.36	0.097	0.505	0.620	49.01	14.17	51.15	57.58	35.00	19.78	42.94	-80.22
02_Aug_2023	32.52	18.01	27.63	0	28.57	14.70	13.39	12.09	24.34	0.139	0.555	0.649	57.71	14.26	60.98	60.24	44.16	38.03	47.45	-61.97
01_Aug_2023	33.40	18.10	28.94	0	35.71	14.76	13.31	11.86	40.94	0.121	0.597	0.672	63.89	14.36	65.27	63.97	47.02	47.20	47.07	-52.80
31_Jul_2023	34.20	18.21	30.18	0	42.86	14.77	13.22	11.68	48.94	0.097	0.621	0.691	69.14	14.48	63.72	63.75	45.30	47.25	43.06	-52.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)