Candlestick / Heikin Ashi Chart & Patterns of Yirendai Ltd (YRD)
Latest Candlestick / Heikin Ashi patterns of Yirendai Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Yirendai Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 2.16/26-Oct-23 00:00 2.2/09-Aug-23 00:00 2.22/10-Jul-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.65/28-May-24 00:00 4.71/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.65/28-May-24 00:00 4.71/17-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.45/02-May-24 00:00 5.7/18-Mar-24 00:00 , Bottom Points : 4.65/28-May-24 00:00 4.42/25-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :5.45/02-May-24 00:00 5.7/18-Mar-24 00:00 , Bottom Points : 4.65/28-May-24 00:00 4.71/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.05/22-May-24 00:00 5.45/02-May-24 00:00 , Bottom Points : 4.65/28-May-24 00:00 4.9/08-May-24 00:00 5.02/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.87/30-May-24 00:00 5.05/22-May-24 00:00 5.45/02-May-24 00:00 , Bottom Points : 4.65/28-May-24 00:00 4.81/21-May-24 00:00 4.9/08-May-24 00:00 5.02/29-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :5.05/22-May-24 00:00 5.45/02-May-24 00:00 , Bottom Points : 4.65/28-May-24 00:00 4.9/08-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.21/03-May-24 00:00 5.32/15-Mar-24 00:00 5.52/01-Mar-24 00:00 , Bottom Points : 4.69/24-May-24 00:00 4.51/28-Mar-24 00:00 4.39/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :5.21/03-May-24 00:00 5.52/01-Mar-24 00:00 , Bottom Points : 4.51/28-Mar-24 00:00 2.2/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.52/01-Mar-24 00:00 3.39/27-Jan-23 00:00 , Bottom Points : 2.2/27-Oct-23 00:00 2.045/26-May-23 00:00 0.862/28-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.52/01-Mar-24 00:00 3.39/27-Jan-23 00:00 , Bottom Points : 2.2/27-Oct-23 00:00 0.862/28-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.52/01-Mar-24 00:00 2.67/18-Aug-23 00:00 , Bottom Points : 2.2/27-Oct-23 00:00 2.045/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.52/01-Mar-24 00:00 2.67/18-Aug-23 00:00 , Bottom Points : 4.51/28-Mar-24 00:00 2.2/27-Oct-23 00:00 2.045/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :5.52/01-Mar-24 00:00 2.67/18-Aug-23 00:00 , Bottom Points : 4.51/28-Mar-24 00:00 2.2/27-Oct-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5.13/29-Feb-24 00:00 3.29/31-Jan-23 00:00 , Bottom Points : 2.02/31-May-23 00:00 0.807/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.13/29-Feb-24 00:00 3.29/31-Jan-23 00:00 1.8/30-Jun-22 00:00 , Bottom Points : 2.21/31-Oct-23 00:00 0.807/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.13/29-Feb-24 00:00 3.29/31-Jan-23 00:00 , Bottom Points : 2.21/31-Oct-23 00:00 0.807/31-Oct-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.13/29-Feb-24 00:00 6.01/30-Jun-21 00:00 43.97/29-Dec-17 00:00 , Bottom Points : 0.807/31-Oct-22 00:00 2.94/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5.13/29-Feb-24 00:00 6.01/30-Jun-21 00:00 16.04/31-May-19 00:00 43.97/29-Dec-17 00:00 , Bottom Points : 0.807/31-Oct-22 00:00 2.94/30-Sep-20 00:00 10.75/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Yirendai Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 31_May_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 29_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Apr_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Doji | Daily | Consolidation Patterns | 16_May_2024 |
| Long Legged Doji | Daily | Consolidation Patterns | 16_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Jan_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 22_Dec_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Yirendai Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Yirendai Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.86 | 4.90 | 4.73 | 4.84 | 53607 | 0.173 | 3.66% | 4.77 | 4.90 | 4.73 | 4.83 |
| 30-May-24 | 4.71 | 4.94 | 4.71 | 4.87 | 36656 | 0.230 | 4.88% | 4.73 | 4.94 | 4.71 | 4.81 |
| 29-May-24 | 4.60 | 4.84 | 4.60 | 4.75 | 114 K | 0.240 | 5.22% | 4.76 | 4.84 | 4.60 | 4.70 |
| 28-May-24 | 4.77 | 4.80 | 4.60 | 4.65 | 47137 | 0.200 | 4.35% | 4.81 | 4.81 | 4.60 | 4.71 |
| 24-May-24 | 4.74 | 4.88 | 4.60 | 4.69 | 69031 | 0.276 | 6.00% | 4.90 | 4.90 | 4.60 | 4.73 |
| 23-May-24 | 5.01 | 5.07 | 4.62 | 4.72 | 111 K | 0.450 | 9.74% | 4.94 | 5.07 | 4.62 | 4.85 |
| 22-May-24 | 4.84 | 5.07 | 4.81 | 5.05 | 98130 | 0.260 | 5.41% | 4.93 | 5.07 | 4.81 | 4.94 |
| 21-May-24 | 5.01 | 5.03 | 4.53 | 4.81 | 157 K | 0.499 | 11.01% | 5.02 | 5.03 | 4.53 | 4.84 |
| 20-May-24 | 5.00 | 5.08 | 4.90 | 5.02 | 107 K | 0.180 | 3.67% | 5.03 | 5.08 | 4.90 | 5.00 |
| 17-May-24 | 5.04 | 5.09 | 4.95 | 5.01 | 75944 | 0.140 | 2.83% | 5.05 | 5.09 | 4.95 | 5.02 |
| 16-May-24 | 5.04 | 5.10 | 4.99 | 5.04 | 45785 | 0.108 | 2.16% | 5.05 | 5.10 | 4.99 | 5.04 |
| 15-May-24 | 5.05 | 5.12 | 4.93 | 5.04 | 53771 | 0.189 | 3.84% | 5.07 | 5.12 | 4.93 | 5.04 |
| 14-May-24 | 5.01 | 5.12 | 4.95 | 5.07 | 61024 | 0.170 | 3.43% | 5.10 | 5.12 | 4.95 | 5.04 |
| 13-May-24 | 5.12 | 5.17 | 4.97 | 5.02 | 61838 | 0.195 | 3.92% | 5.13 | 5.17 | 4.97 | 5.07 |
| 10-May-24 | 5.20 | 5.20 | 5.02 | 5.12 | 85581 | 0.177 | 3.52% | 5.12 | 5.20 | 5.02 | 5.14 |
| 09-May-24 | 4.99 | 5.23 | 4.99 | 5.11 | 129 K | 0.240 | 4.81% | 5.16 | 5.23 | 4.99 | 5.08 |
| 08-May-24 | 5.18 | 5.28 | 4.90 | 4.90 | 106 K | 0.384 | 7.84% | 5.25 | 5.28 | 4.90 | 5.07 |
| 07-May-24 | 5.30 | 5.33 | 5.15 | 5.17 | 102 K | 0.185 | 3.59% | 5.26 | 5.33 | 5.15 | 5.24 |
| 06-May-24 | 5.15 | 5.42 | 5.15 | 5.36 | 154 K | 0.270 | 5.24% | 5.26 | 5.42 | 5.15 | 5.27 |
| 03-May-24 | 5.30 | 5.51 | 5.11 | 5.21 | 194 K | 0.400 | 7.83% | 5.23 | 5.51 | 5.11 | 5.28 |
Weekly OHLCV & Heikin Ashi values of Yirendai Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.77 | 4.94 | 4.60 | 4.84 | 251 K | 0.340 | 7.39% | 4.96 | 4.96 | 4.60 | 4.79 |
| 20-May-24 | 24-May-24 | 5.00 | 5.08 | 4.53 | 4.69 | 543 K | 0.550 | 12.14% | 5.09 | 5.09 | 4.53 | 4.83 |
| 13-May-24 | 17-May-24 | 5.12 | 5.17 | 4.93 | 5.01 | 298 K | 0.239 | 4.85% | 5.13 | 5.17 | 4.93 | 5.06 |
| 06-May-24 | 10-May-24 | 5.15 | 5.42 | 4.90 | 5.12 | 578 K | 0.520 | 10.61% | 5.11 | 5.42 | 4.90 | 5.15 |
| 29-Apr-24 | 03-May-24 | 5.13 | 5.60 | 4.94 | 5.21 | 758 K | 0.660 | 13.36% | 5.00 | 5.60 | 4.94 | 5.22 |
| 22-Apr-24 | 26-Apr-24 | 4.91 | 5.23 | 4.86 | 5.08 | 543 K | 0.370 | 7.61% | 4.98 | 5.23 | 4.86 | 5.02 |
| 15-Apr-24 | 19-Apr-24 | 5.23 | 5.26 | 4.70 | 4.83 | 549 K | 0.560 | 11.91% | 4.96 | 5.26 | 4.70 | 5.01 |
| 08-Apr-24 | 12-Apr-24 | 4.91 | 5.43 | 4.90 | 5.15 | 824 K | 0.535 | 10.92% | 4.82 | 5.43 | 4.82 | 5.10 |
| 01-Apr-24 | 05-Apr-24 | 4.62 | 4.94 | 4.55 | 4.90 | 803 K | 0.390 | 8.57% | 4.89 | 4.94 | 4.55 | 4.75 |
| 25-Mar-24 | 29-Mar-24 | 4.75 | 4.85 | 4.24 | 4.51 | 1166 K | 0.610 | 14.39% | 5.20 | 5.20 | 4.24 | 4.59 |
| 18-Mar-24 | 22-Mar-24 | 5.32 | 5.80 | 4.78 | 5.07 | 1472 K | 1.02 | 21.33% | 5.15 | 5.80 | 4.78 | 5.24 |
| 11-Mar-24 | 15-Mar-24 | 4.95 | 5.50 | 4.87 | 5.32 | 424 K | 0.630 | 12.94% | 5.15 | 5.50 | 4.87 | 5.16 |
| 04-Mar-24 | 08-Mar-24 | 5.62 | 5.80 | 4.70 | 4.87 | 759 K | 1.10 | 23.40% | 5.05 | 5.80 | 4.70 | 5.25 |
| 26-Feb-24 | 01-Mar-24 | 5.14 | 5.52 | 4.95 | 5.52 | 469 K | 0.568 | 11.47% | 4.82 | 5.52 | 4.82 | 5.28 |
| 19-Feb-24 | 23-Feb-24 | 4.99 | 5.17 | 4.82 | 5.12 | 238 K | 0.347 | 7.19% | 4.61 | 5.17 | 4.61 | 5.03 |
| 12-Feb-24 | 16-Feb-24 | 4.39 | 5.59 | 4.02 | 5.02 | 887 K | 1.57 | 39.05% | 4.47 | 5.59 | 4.02 | 4.75 |
| 05-Feb-24 | 09-Feb-24 | 4.59 | 4.94 | 4.25 | 4.39 | 546 K | 0.690 | 16.24% | 4.40 | 4.94 | 4.25 | 4.54 |
| 29-Jan-24 | 02-Feb-24 | 4.89 | 5.00 | 4.01 | 4.48 | 822 K | 0.990 | 24.69% | 4.20 | 5.00 | 4.01 | 4.60 |
| 22-Jan-24 | 26-Jan-24 | 4.18 | 5.00 | 4.15 | 4.77 | 921 K | 0.850 | 20.48% | 3.87 | 5.00 | 3.87 | 4.53 |
| 15-Jan-24 | 19-Jan-24 | 3.96 | 4.15 | 3.84 | 4.11 | 496 K | 0.310 | 8.07% | 3.73 | 4.15 | 3.73 | 4.01 |
Monthly OHLCV & Heikin Ashi values of Yirendai Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.10 | 5.60 | 4.53 | 4.84 | 2237 K | 1.07 | 23.62% | 4.70 | 5.60 | 4.53 | 5.02 |
| 01-Apr-24 | 30-Apr-24 | 4.62 | 5.43 | 4.55 | 5.04 | 2912 K | 0.885 | 19.45% | 4.49 | 5.43 | 4.49 | 4.91 |
| 01-Mar-24 | 31-Mar-24 | 5.21 | 5.80 | 4.24 | 4.51 | 3974 K | 1.56 | 36.79% | 4.04 | 5.80 | 4.04 | 4.94 |
| 01-Feb-24 | 29-Feb-24 | 4.40 | 5.59 | 4.02 | 5.13 | 2357 K | 1.57 | 39.05% | 3.30 | 5.59 | 3.30 | 4.79 |
| 01-Jan-24 | 31-Jan-24 | 3.12 | 5.00 | 3.02 | 4.30 | 4222 K | 1.98 | 65.56% | 2.74 | 5.00 | 2.74 | 3.86 |
| 01-Dec-23 | 31-Dec-23 | 2.87 | 3.20 | 2.66 | 3.12 | 2083 K | 0.540 | 20.30% | 2.51 | 3.20 | 2.51 | 2.96 |
| 01-Nov-23 | 30-Nov-23 | 2.24 | 3.20 | 2.16 | 2.83 | 1606 K | 1.04 | 48.15% | 2.42 | 3.20 | 2.16 | 2.61 |
| 01-Oct-23 | 31-Oct-23 | 2.45 | 2.49 | 2.16 | 2.21 | 1016 K | 0.330 | 15.28% | 2.51 | 2.51 | 2.16 | 2.33 |
| 01-Sep-23 | 30-Sep-23 | 2.64 | 2.72 | 2.38 | 2.43 | 1079 K | 0.340 | 14.29% | 2.48 | 2.72 | 2.38 | 2.54 |
| 01-Aug-23 | 31-Aug-23 | 2.74 | 2.74 | 2.16 | 2.69 | 1775 K | 0.580 | 26.85% | 2.38 | 2.74 | 2.16 | 2.58 |
| 01-Jul-23 | 31-Jul-23 | 2.32 | 2.78 | 2.13 | 2.68 | 1844 K | 0.650 | 30.51% | 2.28 | 2.78 | 2.13 | 2.48 |
| 01-Jun-23 | 30-Jun-23 | 1.98 | 2.93 | 1.98 | 2.27 | 1676 K | 0.947 | 47.72% | 2.27 | 2.93 | 1.98 | 2.29 |
| 01-May-23 | 31-May-23 | 2.39 | 2.69 | 1.94 | 2.02 | 917 K | 0.750 | 38.66% | 2.28 | 2.69 | 1.94 | 2.26 |
| 01-Apr-23 | 30-Apr-23 | 2.10 | 2.43 | 1.95 | 2.12 | 511 K | 0.480 | 24.62% | 2.40 | 2.43 | 1.95 | 2.15 |
| 01-Mar-23 | 31-Mar-23 | 2.73 | 2.89 | 1.80 | 2.13 | 1193 K | 1.09 | 60.56% | 2.42 | 2.89 | 1.80 | 2.39 |
| 01-Feb-23 | 28-Feb-23 | 3.27 | 3.85 | 2.52 | 2.67 | 1510 K | 1.33 | 52.78% | 1.76 | 3.85 | 1.76 | 3.08 |
| 01-Jan-23 | 31-Jan-23 | 1.36 | 3.42 | 1.33 | 3.29 | 2755 K | 2.09 | 157.14% | 1.16 | 3.42 | 1.16 | 2.35 |
| 01-Dec-22 | 31-Dec-22 | 1.01 | 1.60 | 1.01 | 1.37 | 2462 K | 0.590 | 58.42% | 1.08 | 1.60 | 1.01 | 1.25 |
| 01-Nov-22 | 30-Nov-22 | 0.808 | 1.60 | 0.780 | 1.08 | 3028 K | 0.820 | 105.13% | 1.09 | 1.60 | 0.780 | 1.07 |
| 01-Oct-22 | 31-Oct-22 | 1.04 | 1.08 | 0.780 | 0.807 | 742 K | 0.300 | 38.46% | 1.25 | 1.25 | 0.780 | 0.927 |
Note : All Data Generated at the End of Trading Hours (EOD Data)