Daily Technical Analysis of Clear Secure Inc (YOU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
YOU16.8916.64 1.50 % 2384 K1721 K

About Strength
   AIO Technical Analysis of Clear Secure Inc suggests Mild Bearish Signal
Technical Highlights of Clear Secure Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.




Key Technical Indicators of Clear Secure Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.18, +DI : 12.85, -DI : 24.23 Mild BearishTrending Down.ADX Divergence Short Term Top Price Points 29-May-24, 14-May-24, & ADX points 28-May-24, 13-May-24, ADX Divergence Short Term Top Price Points 29-May-24, 14-May-24, & ADX points 28-May-24, 13-May-24,
AroonAroon Up : 14.29, Aroon Down : 71.43 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.818 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.389, Signal Line : -0.399 WhipsawToo frequent crossovers
Parabolic SAR18.27 Mild BearishPrice is trading below Indicator
Rate Of Change-4.36 NeutralNothing Significant
Super Trend18.54 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Clear Secure Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.1717.3016.43 NeutralNA
Donchian19.0017.5216.05 Mild BearishPrice below middle band
High Low MA17.2317.0216.81 NeutralNA
MA Channel17.9217.3016.68 NeutralNA
Keltner17.8517.2716.70 NeutralNA
High Low17.7716.9216.07 NeutralNA
MA Envelope19.0317.3015.57 NeutralNA




Key Overbought / Sold Oscillators of Clear Secure Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.16, %D : 23.51 Neutral Wait for proper trend to emerge
Williams %R-80.00 Neutral Wait for proper trend to emerge
Ultimate Osc42.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.72, %D : 58.21 Neutral Wait for proper trend to emerge
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-95.98 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index55.38 Neutral Wait for proper trend to emerge
RSI (Fast)49.01 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.00, %D : 20.16 Neutral Wait for proper trend to emerge
Stoch RSI %K : 58.21, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Clear Secure Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-36849878.51 NeutralNA
Chaikin-0.0196 NeutralNA


Technical Stock Charts of Clear Secure Inc


Daily Historical Technical data Clear Secure Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202430.1824.2312.8571.4314.2918.1717.3016.43-95.98-0.0196-0.389-0.39955.3818.2749.0142.7920.1620.0042.06-80.00
30_May_202430.1525.2713.4078.5721.4318.2317.3516.47-113.30-0.0461-0.403-0.40244.3018.3235.2239.2923.677.8038.04-92.20
29_May_202430.1125.3214.400018.2117.3916.57-81.82-0.0326-0.390-0.40255.7818.3649.6644.4526.7132.6843.21-67.32
28_May_202430.3126.7712.367.147.1418.2217.4116.59-138.57-0.066-0.420-0.40539.4418.4138.9941.6623.9530.5136.15-69.49
24_May_202429.8028.1511.8214.2914.2918.2317.4416.65-210.11-0.0493-0.431-0.40143.0618.4636.5135.6625.6516.9530.37-83.05
23_May_202428.9627.1612.3621.4321.4318.1717.4916.81-188.79-0.060-0.399-0.39348.3718.5141.5737.6331.6424.4134.02-75.59
22_May_202428.3024.7213.0828.5728.5718.1217.5116.90-117.27-0.058-0.375-0.39253.2818.5642.3340.7837.8535.5933.02-64.41
21_May_202428.1125.7912.3435.7135.7118.1417.5516.96-157.07-0.055-0.371-0.39653.3818.6145.5640.5040.0034.9242.09-65.08
20_May_202427.5623.9112.8542.8642.8618.1517.5817.02-91.61-0.067-0.360-0.40254.2718.6648.5042.7643.9543.0537.53-56.95
17_May_202427.3624.2513.2750.0050.0018.1717.6117.05-101.65-0.093-0.364-0.41350.3918.7246.9742.3847.8042.0341.92-57.97
16_May_202427.2224.8713.6157.1457.1418.1817.6317.09-56.62-0.100-0.361-0.42554.9418.7748.9143.6153.5646.7842.03-53.22
15_May_202427.0625.7714.4164.2964.2918.2817.6817.07-8.45-0.111-0.367-0.44159.9418.8354.4745.6357.1854.5845.94-45.42
14_May_202426.9624.8515.5571.4371.4318.5217.7316.9545.34-0.099-0.392-0.45960.4718.8850.0946.8649.2759.3246.11-40.68
13_May_202427.2726.989.7878.5778.5718.7517.7916.84-58.14-0.105-0.433-0.47655.1818.9449.1146.3850.2857.6345.64-42.37
10_May_202425.7729.0710.5485.7185.7118.8617.8416.82-111.77-0.191-0.473-0.48653.7419.0041.3638.2343.8430.8542.22-69.15
09_May_202424.1528.1011.5592.8692.8619.1017.9616.82-39.68-0.136-0.438-0.49054.5019.0051.3945.8451.7462.3747.00-37.63
08_May_202422.8030.3312.46100.00100.0019.4418.0516.66-82.27-0.213-0.481-0.50346.5818.4835.0136.9544.2238.3140.77-61.69
07_May_202421.3423.1916.9550.00019.6918.1816.67-34.00-0.180-0.456-0.50856.5317.0639.1745.8140.2654.5542.64-45.45
06_May_202421.7822.8518.1257.14020.0218.2816.55-41.40-0.289-0.510-0.52152.7817.0333.4342.9833.4539.8240.27-60.18
03_May_202422.5724.0819.0964.29020.2218.3816.54-46.67-0.310-0.551-0.52451.7517.0035.5539.0026.6826.4136.21-73.59
02_May_202423.4226.8914.2071.43020.3018.4616.62-61.86-0.290-0.567-0.51743.8917.9830.9041.3923.1234.1440.26-65.86
01_May_202422.8428.2414.4378.57020.3818.5316.68-84.00-0.301-0.604-0.50538.7718.1922.4936.7518.3219.4935.73-80.51
30_Apr_202422.1128.2215.5285.71020.4318.6116.80-91.33-0.336-0.612-0.48038.8918.4522.1135.6817.3115.7233.79-84.28
29_Apr_202421.5729.6716.3292.86020.4818.7116.94-100.50-0.309-0.605-0.44738.8818.7720.6436.7512.1219.7431.44-80.26
26_Apr_202421.0031.9213.48100.007.1420.8018.8816.96-133.02-0.317-0.601-0.40736.5819.1626.6935.936.9516.4628.99-83.54
25_Apr_202419.4931.8414.40100.0014.2921.1419.0616.98-149.47-0.429-0.580-0.35936.7419.5429.3931.223.520.16221.52-99.84
24_Apr_202418.0928.4515.38100.0021.4321.3519.2617.17-122.21-0.396-0.511-0.30337.6819.8433.0335.424.894.2328.93-95.77
23_Apr_202417.1929.4816.1292.8628.5721.6219.4417.27-128.01-0.357-0.476-0.25144.6420.1334.1035.873.606.1826.82-93.82
22_Apr_202416.2631.0215.93100.00021.7919.6117.43-144.71-0.239-0.430-0.19536.6220.4631.5735.233.144.2525.61-95.75
19_Apr_202415.0431.5016.61100.00021.7919.7517.70-150.50-0.247-0.360-0.13636.3720.7623.9834.985.350.37626.48-99.62
18_Apr_202413.8130.0318.03100.00021.6919.8017.92-122.73-0.205-0.264-0.08136.6620.9924.3938.5310.384.8029.94-95.20
17_Apr_202412.9625.9119.6292.86021.6319.8518.07-89.17-0.190-0.190-0.034837.5521.1528.3342.299.7210.8635.91-89.14
16_Apr_202412.8927.0420.48100.00021.6119.8618.11-91.99-0.145-0.1450.004230.8921.3227.8743.7211.0715.4839.48-84.52
15_Apr_202412.8228.9622.29100.007.1421.6019.8818.15-100.28-0.114-0.1040.041533.3421.4425.0039.7415.632.8236.10-97.18
12_Apr_202412.8022.7624.6450.0014.2921.5619.9118.26-42.75-0.110-0.01060.07844.1821.4939.2845.7524.7914.9240.21-85.08
11_Apr_202413.4822.3025.73021.4321.5619.9018.24-17.27-0.1340.03120.10054.3521.5457.0349.6034.4729.1546.89-70.85
10_Apr_202413.9722.3726.997.1428.5721.5719.9118.25-15.50-0.1630.04120.11753.4921.6053.6149.1334.8530.2939.11-69.71
09_Apr_202414.3322.7028.4814.2935.7121.5919.9318.276.03-0.1570.0580.13659.1421.6558.4553.0129.2143.9741.34-56.03
08_Apr_202414.5623.9929.0221.4342.8621.6319.9518.27-20.96-0.1700.03690.15654.3021.7153.2749.2919.5430.2938.97-69.71
05_Apr_202414.9526.2724.6828.5750.0021.6719.9818.29-69.55-0.2030.0520.18552.2421.7649.4144.2114.0113.3634.80-86.64
04_Apr_202415.8627.1325.4835.7157.1421.6720.0218.36-62.62-0.1500.1230.21947.4821.8250.2544.6116.7214.9835.72-85.02
03_Apr_202416.8429.0222.8442.8664.2921.6720.0518.43-87.79-0.1000.2060.24340.8721.8845.1644.2333.7713.6840.17-86.32
02_Apr_202417.2226.8123.9850.0071.4321.6620.0518.44-34.23-0.0510.3140.25239.6919.3244.7545.9655.9221.5046.31-78.50
01_Apr_202418.1119.4927.5957.1478.5721.6920.0218.3674.18-0.0900.4230.23640.9419.2152.4157.9874.1666.1250.60-33.88
28_Mar_202418.1816.4729.8264.2985.7121.6719.9018.13116.25-0.02070.4160.19045.7719.1058.1362.7680.4680.1350.35-19.87
27_Mar_202417.3716.1031.7871.4392.8621.4819.8018.12139.20-0.02160.3570.13350.5818.9960.8461.9582.5976.2249.54-23.78
26_Mar_202416.1816.3034.1278.57100.0021.3019.6718.04173.40-0.00130.2900.07756.4018.8763.9964.9184.1685.0253.80-14.98
25_Mar_202414.7117.4234.020100.0021.0319.5218.01178.64-0.00350.1710.023656.3918.8166.3863.9064.4686.5257.60-13.48
22_Mar_202413.3619.4027.31035.7120.7819.3617.95102.69-0.02050.0354-0.013355.9920.8764.3159.0848.7580.9352.27-19.07
21_Mar_202413.0823.0620.257.1442.8620.6619.2417.83-24.47-0.100-0.062-0.025554.5220.9155.8344.1132.4825.9136.60-74.09
20_Mar_202413.5922.1221.7514.2950.0020.7019.2017.715.15-0.055-0.0214-0.016349.7018.9350.0047.8241.6439.4236.80-60.58
19_Mar_202414.5723.2221.10057.1420.7219.1517.58-5.15-0.099-0.0064-0.015153.5918.8854.1445.5245.9932.1238.06-67.88
18_Mar_202415.3222.8122.027.1464.2920.7319.1017.4715.03-0.1220.0332-0.017261.7218.8858.4348.1852.3053.3741.87-46.63
15_Mar_202416.3623.7422.9214.2971.4320.7219.1017.477.33-0.1410.056-0.029962.8018.7160.8547.8657.5852.4938.98-47.51
14_Mar_202417.4923.6824.3021.4378.5720.8719.1517.4320.37-0.1330.087-0.05164.1218.5259.9647.3766.0851.0340.37-48.97
13_Mar_202418.7317.9526.8028.5785.7121.0119.2117.4168.16-0.0920.130-0.08666.4218.3167.3953.1879.0869.2146.67-30.79
12_Mar_202418.6516.3228.5935.7192.8620.9619.1817.4096.33-0.02810.121-0.14072.5518.0871.3456.2887.0978.0155.78-21.99
11_Mar_202417.9814.6430.0642.86100.0020.9219.1717.42130.130.00770.076-0.20570.7817.8477.8560.7790.3690.0353.74-9.97
08_Mar_202416.7115.4128.7550.00100.0020.7619.1217.48121.390.0203-0.0236-0.27564.8717.6661.1359.5384.2093.2557.11-6.75
07_Mar_202415.6716.4427.1857.14020.6019.0617.53101.79-0.0100-0.133-0.33860.2017.5546.3055.7771.3887.8052.62-12.20
06_Mar_202414.9816.9725.9164.297.1420.5119.0217.5479.760.0246-0.221-0.38960.0117.5045.7355.6156.2971.5653.68-28.44
05_Mar_202414.5318.0623.6871.4314.2920.4619.0117.5523.950.0034-0.328-0.43160.1219.6450.1551.1341.0254.7951.87-45.21
04_Mar_202414.6119.4020.1578.5721.4320.4619.0117.55-37.11-0.0002-0.403-0.45753.6719.7842.4747.5240.2242.5148.83-57.49
01_Mar_202415.5919.9421.6585.7128.5720.5219.0417.56-51.57-0.0218-0.451-0.47051.4819.9240.9842.1137.0325.7543.59-74.25
29_Feb_202416.4821.7323.5992.8635.7120.5819.1117.64-16.040.0199-0.449-0.47560.6820.0849.5849.6734.9852.4048.97-47.60
28_Feb_202417.4324.2326.30100.0042.8620.5719.1017.63-58.29-0.081-0.530-0.48152.4920.2444.9042.6920.0632.9338.43-67.07
27_Feb_202418.4530.1922.1771.4350.0020.6319.1617.68-88.66-0.062-0.560-0.46940.5120.3440.1440.5712.1819.6028.91-80.40
26_Feb_202418.7032.5619.3278.5757.1420.7819.2517.72-145.53-0.076-0.572-0.44738.7720.4438.2636.188.647.6426.76-92.36
23_Feb_202418.1732.9920.3085.7164.2920.7919.3417.90-156.52-0.083-0.541-0.41539.8720.5536.7736.539.309.3035.28-90.70
22_Feb_202417.7434.2521.3492.8671.4320.7719.4318.08-182.79-0.064-0.500-0.38448.5520.6735.8336.426.578.9736.31-91.03
21_Feb_202417.3135.8119.80100.0078.5720.7019.5018.31-246.36-0.099-0.439-0.35549.4320.7942.9236.5411.209.6341.73-90.37
20_Feb_202416.4334.6020.59100.0085.7120.5919.5518.52-220.67-0.165-0.356-0.33450.5820.8438.6636.5933.541.0940.57-98.91
16_Feb_202415.7427.3122.9221.4392.8620.4419.6418.84-38.78-0.110-0.247-0.32852.1418.9841.2643.4064.9322.8647.56-77.14
15_Feb_202416.2820.5025.6628.57100.0020.4619.6718.89159.16-0.092-0.214-0.34958.1918.8654.0252.8668.4976.6754.57-23.33
14_Feb_202416.6721.9323.7235.71100.0020.4319.6618.9099.30-0.086-0.285-0.38253.2318.7955.1453.3466.2795.2857.26-4.72
13_Feb_202417.6524.7415.7642.867.1420.4319.6618.90-87.31-0.151-0.376-0.40751.2818.7646.9142.8950.2033.5349.07-66.47
12_Feb_202417.3021.3617.3850.0014.2920.7519.7618.771.92-0.195-0.376-0.41463.6518.7457.7448.6448.4770.0053.45-30.00
09_Feb_202417.8422.3814.7357.14021.1319.8418.56-57.00-0.207-0.434-0.42455.4519.6747.9144.2832.0647.0654.97-52.94
08_Feb_202417.6323.3414.3064.297.1421.6119.9818.34-86.61-0.226-0.462-0.42156.8119.8043.9341.4329.2428.3547.98-71.65
07_Feb_202417.1422.3215.3171.43021.9520.1218.28-81.71-0.215-0.466-0.41157.4319.9439.9639.6428.4720.7642.85-79.24
06_Feb_202417.0222.8216.0878.57022.2720.2718.27-67.76-0.116-0.449-0.39757.2520.1141.5242.6231.3738.6149.75-61.39
05_Feb_202417.0024.1514.6085.71022.4920.3918.29-87.96-0.114-0.459-0.38452.2520.2933.8640.4927.2826.0547.58-73.95
02_Feb_202416.4123.5815.4592.86022.6020.5018.40-75.43-0.100-0.445-0.36654.8420.5032.7742.5818.8829.4543.61-70.55
01_Feb_202416.0824.9515.97100.007.1422.6620.5818.51-92.29-0.149-0.448-0.34647.1120.7430.6043.5815.4326.3341.94-73.67
31_Jan_202415.6224.9217.60100.0014.2922.6520.6118.56-114.67-0.177-0.460-0.32045.5620.9423.4836.0319.300.85730.14-99.14
30_Jan_202415.5019.6518.9064.2921.4322.5920.6818.76-65.23-0.149-0.396-0.28547.0021.1026.1141.3126.4719.1131.71-80.89
29_Jan_202416.5420.9420.1471.4328.5722.5920.7218.86-52.05-0.134-0.382-0.25853.7921.2733.3347.0026.6637.9336.37-62.07
26_Jan_202417.6722.3419.1678.5735.7122.6220.7618.89-77.19-0.166-0.424-0.22757.8521.4631.6140.7219.2122.3529.68-77.65
25_Jan_202418.4423.1519.8685.7142.8622.6820.8418.99-83.41-0.146-0.418-0.17763.8321.6736.0239.6012.2519.7030.31-80.30
24_Jan_202419.2724.9017.6392.8650.0022.7520.9419.12-119.59-0.127-0.395-0.11763.6321.8944.6037.897.8515.5933.41-84.41
23_Jan_202419.4326.9819.11100.0057.1422.7921.0419.29-152.90-0.102-0.345-0.047652.6222.1338.1731.756.651.4728.85-98.53
22_Jan_202419.6125.1420.99100.0064.2922.7021.1719.64-124.00-0.076-0.2270.026753.4722.2941.1935.949.516.4835.79-93.52
19_Jan_202420.4327.9919.90100.0071.4322.6421.2519.86-150.81-0.0445-0.1360.09042.6922.4139.3937.2112.9311.9840.86-88.02
18_Jan_202420.7024.2321.4535.7178.5722.7021.3720.04-122.28-0.0391-0.03500.14742.5822.4538.4539.4224.9110.0644.23-89.94
17_Jan_202421.8325.5922.6642.8685.7122.7621.4820.19-125.94-0.0760.0650.19242.8722.5037.6840.7443.5816.7651.13-83.24
16_Jan_202423.0419.5825.0050.0092.8622.8221.5820.34-42.06-0.0850.1740.22441.2520.7143.5147.6169.8947.9255.43-52.08
12_Jan_202423.8714.8326.6057.14100.0023.1421.6920.2422.62-0.03580.2310.23645.3420.5150.0052.3883.1166.0661.68-33.94
11_Jan_202423.5316.1326.3464.29023.3521.7720.1829.210.01850.2530.23843.5420.3559.1858.9483.1795.7066.27-4.30
10_Jan_202423.4916.9827.7271.43023.3921.7820.1724.360.01920.2210.23437.4120.1847.4657.9770.9987.5862.55-12.42
09_Jan_202423.4517.9829.2778.577.1423.3821.7820.1726.510.02800.1890.23742.4920.0548.5559.6456.4666.2359.18-33.77
08_Jan_202423.4119.1929.7285.71023.3521.7620.162.360.00820.1310.25037.4119.9645.2657.6943.7759.1853.98-40.82
05_Jan_202423.5620.8131.8692.86023.3221.7220.13-21.51-0.0910.0790.27924.5519.9632.6354.1826.0243.9748.60-56.03
04_Jan_202423.7623.1727.61100.007.1423.3221.7220.12-98.25-0.1180.0530.33022.3521.7530.0650.3514.1928.1547.14-71.85
03_Jan_202424.9126.3426.85100.0014.2923.3221.7320.15-156.90-0.1520.0610.39924.3522.1325.9040.036.835.9438.02-94.06
02_Jan_202426.7528.6827.39100.0021.4323.2621.8320.39-176.05-0.0970.1640.48329.5722.5234.7841.715.068.5043.73-91.50
29_Dec_202328.6326.9929.03100.0028.5723.1921.9020.61-157.54-0.1290.2730.56336.4122.8638.8143.596.576.0737.82-93.93
28_Dec_202330.5622.6931.17100.0035.7123.1221.9420.75-107.30-0.0630.3860.63541.8623.1146.9447.3611.850.62936.51-99.37
27_Dec_202331.7022.0432.557.1442.8623.1021.9620.82-66.94-0.00270.4850.69842.4323.3350.4251.7319.4713.0239.96-86.98
26_Dec_202332.6519.8834.3514.2950.0023.2321.9020.57-17.62-0.01350.5610.75142.7823.5152.7754.8721.2721.9034.49-78.10
22_Dec_202333.1120.4235.7821.4357.1423.3721.8220.265.910.00870.6220.79843.9923.7146.9455.4217.8823.4933.10-76.51
21_Dec_202333.5621.6833.5028.5764.2923.4421.7420.04-18.460.00020.6850.84345.5523.9246.6354.0423.4918.4139.53-81.59
20_Dec_202334.4921.4835.0835.7171.4323.5321.6519.777.17-0.01220.7720.88253.8524.0950.9152.2333.8411.7542.45-88.25
19_Dec_202335.3016.6238.37078.5723.6121.5719.5483.710.1120.8930.91062.4324.1759.3661.9349.6040.3248.08-59.68
18_Dec_202334.9718.6335.42085.7123.5821.4519.3171.080.0950.9430.91462.7824.2167.6462.2963.0949.4556.60-50.55
15_Dec_202335.2717.0436.917.1492.8623.5621.3119.05108.020.1510.9900.90768.8821.9469.6262.9777.6959.0457.48-40.96
14_Dec_202335.1511.8741.290100.0023.4621.1718.88167.090.1991.030.88681.6021.4479.7374.9391.1780.7863.27-19.22
13_Dec_202333.6013.1437.677.14100.0023.1221.0018.88138.050.2460.9680.85080.5721.0680.3773.8693.4693.2666.89-6.74
12_Dec_202332.4715.0434.000100.0022.7520.8518.95111.940.2760.8980.82179.5020.8277.6270.5289.3199.4761.85-0.527
11_Dec_202331.9916.3331.75064.2922.5420.6918.8494.620.2750.8600.80179.6120.6275.0067.1978.2287.6360.21-12.37
08_Dec_202331.9917.1431.147.1471.4322.3820.5618.7487.370.1840.8530.78780.2320.3875.7965.8673.4980.8357.41-19.17
07_Dec_202332.2218.2030.02078.5722.3220.4118.5076.29-0.00990.8530.77080.9220.1269.2762.9371.7266.1958.80-33.81
06_Dec_202332.8115.4931.457.1485.7122.2220.3118.40111.06-0.02040.8840.74975.6319.8267.8263.7880.8373.4560.53-26.55
05_Dec_202332.7216.2733.0314.2992.8622.2620.1217.99131.28-0.02910.9020.71668.0319.4764.1164.5887.7475.5263.34-24.48
04_Dec_202332.6212.0335.670100.0022.2619.9217.57188.60-0.02890.9060.66975.2419.0978.9471.9492.6093.5170.63-6.49
01_Dec_202331.3212.5735.830100.0021.9719.7217.47178.53-0.01440.8350.61066.6318.7474.9071.3093.9894.2069.09-5.80
30_Nov_202330.0313.9034.320100.0021.6819.5017.32155.13-0.00540.7460.55467.8118.4975.8767.8586.5290.1067.57-9.90
29_Nov_202329.0814.5334.847.14100.0021.5519.2817.01142.150.02770.6870.50659.8218.3068.2369.2881.2097.6469.91-2.36
28_Nov_202328.1616.2528.2707.1421.3319.0516.7778.26-0.01250.5900.46166.3918.1870.5362.2975.1371.8158.71-28.19
27_Nov_202328.2417.1628.85014.2921.3118.8616.4076.58-0.03800.5740.42867.2418.0771.0960.5474.0674.1359.44-25.87
24_Nov_202328.4617.7729.517.1421.4321.2718.6816.0979.24-0.01320.5690.39263.2817.9565.9862.6873.0679.4456.80-20.56
22_Nov_202328.7418.4531.08028.5721.1318.5015.8778.47-0.0530.5360.34864.3217.8266.5759.9871.7268.6156.49-31.39
21_Nov_202328.9919.3330.41035.7121.0218.3315.6577.92-0.04520.5250.30165.4517.6969.2060.0871.5971.1259.90-28.88
20_Nov_202329.5120.1830.317.1442.8620.8218.2215.6382.46-0.04800.5030.24566.0517.5569.7659.8372.2575.4261.04-24.58
17_Nov_202330.2320.7931.2714.2950.0020.6118.1015.5887.98-0.1080.4710.18065.6217.4069.6557.6772.6068.2255.25-31.78
16_Nov_202331.0121.5431.7821.4357.1420.4517.9615.4792.05-0.1010.4580.10762.4717.2571.7259.6877.7473.0955.41-26.91
15_Nov_202331.9218.3834.14064.2920.2117.8615.50137.15-0.1630.4110.019868.3817.1072.1161.0674.8476.4852.37-23.52
14_Nov_202332.0618.5636.647.1471.4319.9217.7515.59175.72-0.1330.329-0.07873.3816.9375.8063.7972.3383.6451.37-16.36
13_Nov_202332.0120.2530.9214.2978.5719.5317.6615.79121.93-0.1460.187-0.18067.6916.7760.5158.8261.5664.3947.42-35.61
10_Nov_202332.8721.4632.7721.4385.7119.2817.5615.84155.93-0.2420.098-0.27174.1516.5964.4460.6562.0468.9447.10-31.06
09_Nov_202333.7923.4433.5028.5792.8618.9217.4215.91141.67-0.290-0.0397-0.36472.3316.4162.6755.7162.0151.3546.32-48.65
08_Nov_202335.0319.4435.9435.71100.0018.7517.3515.95276.61-0.237-0.128-0.44575.9216.2162.0761.6262.6465.8450.33-34.16
07_Nov_202335.4325.4320.2742.8685.7118.3117.2616.2072.58-0.061-0.311-0.52463.3216.1649.1750.5466.2668.8349.40-31.17
06_Nov_202337.2927.3421.8050.00018.3017.2516.2062.66-0.0192-0.377-0.57756.0116.1142.9047.3562.0653.2548.18-46.75
03_Nov_202339.2925.1523.6357.147.1418.3017.2516.20138.520.119-0.420-0.62763.3816.0655.9453.4055.4276.7156.86-23.29
02_Nov_202342.0727.3619.3764.2914.2918.1717.1916.2156.110.135-0.537-0.67962.3016.0156.8348.8538.5556.2250.40-43.78
01_Nov_202343.9929.5414.4871.4321.4318.1417.1716.20-56.330.120-0.627-0.71451.0715.9548.0643.0724.3633.3348.35-66.67
31_Oct_202344.7532.0813.2878.5728.5718.1817.2016.22-84.980.051-0.676-0.73639.9215.9044.8441.1317.9426.1046.94-73.90
30_Oct_202345.0033.2314.0785.7135.7118.2017.2316.26-106.53-0.0230-0.709-0.75131.5515.8440.8237.7215.5313.6540.75-86.35
27_Oct_202345.3534.8814.7792.8642.8618.2517.3016.35-110.920.0228-0.709-0.76137.9515.7844.2137.7823.2114.0640.16-85.94
26_Oct_202345.7237.1813.80050.0018.5717.4216.27-127.350.063-0.700-0.77440.4515.7347.6338.5342.5818.8840.68-81.12
25_Oct_202345.7137.1714.597.1457.1418.7117.5216.33-105.300.0252-0.691-0.79232.4215.6745.3837.3856.2136.6843.39-63.32
24_Oct_202345.8731.3016.4214.2964.2918.7317.6016.4723.640.0310-0.658-0.81832.7215.6050.8845.2259.0772.1951.87-27.81
23_Oct_202347.0033.4013.3721.4371.4318.8217.6316.45-63.640.0405-0.727-0.85834.5715.5449.5941.2255.4859.7648.74-40.24
20_Oct_202347.3235.3814.6828.57018.9817.7116.43-86.750.0126-0.762-0.89029.0415.4841.2336.1658.1345.2644.55-54.74
19_Oct_202347.7730.1515.9535.71019.0817.8016.53-5.01-0.0036-0.746-0.92228.4515.4138.8441.3569.1161.4147.86-38.59
18_Oct_202349.0829.5416.8642.867.1419.2017.8616.5312.23-0.0046-0.793-0.96633.6415.3544.9743.4666.5867.7254.00-32.28
17_Oct_202350.7530.8717.6250.0014.2919.5617.9616.3711.630.0091-0.870-1.0138.2015.2850.8946.6156.3478.2159.47-21.79
16_Oct_202352.5534.849.8157.1421.4320.0018.0716.14-70.48-0.054-0.997-1.0432.5317.7941.0136.7047.5153.8060.49-46.20
13_Oct_202352.2838.407.0564.2928.5720.4718.2516.02-101.17-0.053-1.05-1.0628.1717.9531.9728.1848.9137.0157.05-62.99
12_Oct_202351.0036.997.4971.4335.7120.8818.4616.05-79.67-0.0322-1.04-1.0628.8718.1236.4331.6455.2451.7060.36-48.30
11_Oct_202349.8236.867.8778.57021.2318.6516.07-73.19-0.0173-1.06-1.0629.3918.3037.8433.2750.4358.0057.22-42.00
10_Oct_202348.6738.538.2385.71021.5618.8316.10-73.18-0.0182-1.10-1.0628.2918.5032.0834.5741.2956.0150.93-43.99
09_Oct_202347.4340.666.1492.86021.8719.0116.14-101.37-0.0436-1.15-1.0623.5818.7025.0429.4325.6437.2750.11-62.73
06_Oct_202345.4044.566.17100.00022.1019.2016.30-134.66-0.072-1.17-1.0316.6518.9219.8124.6617.7430.5949.41-69.41
05_Oct_202343.0839.137.60100.007.1422.2519.4116.57-117.68-0.160-1.14-0.99619.1619.0119.6925.639.859.0739.74-90.93
04_Oct_202341.2036.398.2892.86022.3419.6116.88-107.95-0.200-1.10-0.96118.7419.0521.6827.897.8913.5636.94-86.44
03_Oct_202339.5338.338.73100.007.1422.4019.7717.15-126.21-0.197-1.08-0.92611.9919.0917.7324.2315.036.9137.01-93.09
02_Oct_202337.7334.959.7985.7114.2922.4919.9917.49-104.26-0.186-1.01-0.88811.3517.7719.1126.8619.623.1838.80-96.82
29_Sep_202336.3131.6711.2192.86022.6020.1817.76-80.63-0.174-0.970-0.85611.5317.7725.1734.1820.6234.9941.45-65.01
28_Sep_202335.4333.776.84100.007.1422.7720.3217.87-126.74-0.191-1.02-0.8285.4119.1715.0626.049.6020.6833.41-79.32
27_Sep_202333.0535.517.53100.0014.2922.9220.5018.07-155.15-0.234-1.01-0.7805.2219.529.6718.546.016.1927.54-93.81
26_Sep_202330.6033.388.21100.00022.9120.6818.45-163.70-0.228-0.945-0.7235.2119.8413.3719.905.491.9327.51-98.07
25_Sep_202328.2934.568.83100.00022.8620.8418.83-192.83-0.226-0.880-0.6685.1620.2312.1721.796.629.9129.52-90.09
22_Sep_202325.9135.819.38100.00022.7920.9819.17-246.09-0.248-0.820-0.6155.1920.709.7620.083.604.6327.18-95.37
21_Sep_202323.4037.779.90100.00022.6521.1419.63-293.64-0.225-0.724-0.5635.1620.9110.3420.266.385.3428.62-94.66
20_Sep_202320.7027.9511.50100.007.1422.4021.3120.21-178.83-0.130-0.594-0.5235.3121.1813.0026.569.590.83033.91-99.17
19_Sep_202319.0926.7812.74100.0014.2922.3321.4120.49-153.74-0.146-0.534-0.50612.0221.2524.2531.2318.9012.9941.40-87.01
18_Sep_202317.8321.7813.7550.0021.4322.3321.4920.65-104.69-0.105-0.508-0.49918.6821.3931.4534.4323.3914.9541.95-85.05
15_Sep_202317.4621.5414.5157.1428.5722.5421.5920.64-102.35-0.083-0.502-0.49625.3621.3937.8736.9929.5228.7550.48-71.25
14_Sep_202317.3022.1714.9364.2935.7122.6221.6520.69-103.84-0.144-0.511-0.49525.9621.4633.0736.2633.3526.4542.66-73.55
13_Sep_202317.1323.6814.5371.4342.8622.7521.7420.73-114.90-0.149-0.511-0.49126.6121.6431.9537.4736.9933.3545.27-66.65
12_Sep_202316.6123.1515.2078.5750.0023.0021.8520.69-104.76-0.153-0.515-0.48638.0121.8535.0038.6835.7840.2543.07-59.75
11_Sep_202316.2924.0815.8085.71023.3821.9820.57-104.47-0.121-0.526-0.47935.9222.1133.9837.9029.9037.3839.96-62.62
08_Sep_202315.9525.4316.4292.867.1423.6322.1020.57-104.36-0.130-0.527-0.46733.2522.4126.3638.4417.7629.7141.13-70.29
07_Sep_202315.5226.6913.79100.00023.7122.1920.67-146.73-0.153-0.526-0.45234.3122.7732.5036.0512.4322.6041.64-77.40
06_Sep_202314.2624.0914.66100.00023.7222.2720.83-127.76-0.141-0.501-0.43334.2223.0727.6034.529.170.98534.47-99.01
05_Sep_202313.4921.2315.87100.00023.8022.4021.00-91.66-0.065-0.449-0.41733.9323.3028.6540.3012.5813.7136.01-86.29
01_Sep_202313.4219.9816.5342.86023.9122.4921.06-77.02-0.129-0.450-0.40933.8323.5025.4241.2016.4112.8232.67-87.18
31_Aug_202313.7220.5117.3850.007.1424.0022.5721.13-77.09-0.131-0.454-0.39840.4823.7327.6740.9517.0711.2034.51-88.80
30_Aug_202314.1420.8518.4257.1414.2924.3122.7121.10-70.55-0.312-0.451-0.38448.8423.9840.5243.9316.5325.2043.42-74.80
29_Aug_202314.7521.7818.7664.2921.4324.4822.8021.13-90.13-0.375-0.476-0.36849.6824.2639.3440.979.8714.8036.82-85.20
28_Aug_202315.3122.8519.2271.4328.5724.4622.8521.23-111.13-0.318-0.474-0.34042.6824.5832.6139.4910.139.6042.23-90.40
25_Aug_202315.8323.6620.2878.5735.7124.5222.9521.38-125.91-0.356-0.452-0.30736.7024.9232.2138.2713.145.2041.18-94.80
24_Aug_202316.4523.4221.3785.71024.4523.0121.57-127.98-0.324-0.406-0.27134.9825.3133.8940.0416.1915.6041.60-84.40
23_Aug_202317.3722.7922.2092.86024.4423.0921.74-132.16-0.311-0.368-0.23732.3825.7328.6541.4712.0918.6338.77-81.37
22_Aug_202318.6023.3522.01100.00024.4123.1321.86-173.08-0.331-0.336-0.20424.8126.2133.6640.9110.5914.3240.16-85.68
21_Aug_202319.8021.9023.14100.007.1424.3523.1722.00-147.15-0.377-0.283-0.17151.1726.5944.9940.826.243.3339.54-96.67
18_Aug_202321.1122.2925.21100.0014.2924.2723.2322.18-120.07-0.345-0.211-0.14351.2426.8943.9245.915.6514.1142.05-85.89
17_Aug_202322.2621.7526.96100.0021.4324.2823.2222.15-126.24-0.399-0.197-0.12652.3827.0846.6041.965.221.2736.07-98.73
16_Aug_202323.1619.8428.4564.2928.5724.2623.2322.20-73.53-0.392-0.129-0.10849.7927.1744.9644.1912.821.5842.09-98.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)