Candlestick / Heikin Ashi Chart & Patterns of Clear Secure Inc (YOU)
Latest Candlestick / Heikin Ashi patterns of Clear Secure Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Clear Secure Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :18.32/17-Jun-24 00:00 18.08/07-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 16.55/24-May-24 00:00 16.96/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.55/24-May-24 00:00 16.96/10-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.32/17-Jun-24 00:00 17.15/29-May-24 00:00 , Bottom Points : 17.88/14-Jun-24 00:00 16.55/24-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.32/17-Jun-24 00:00 18.08/07-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :18.32/17-Jun-24 00:00 18.3/07-Jun-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.32/17-Jun-24 00:00 18.08/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.32/17-Jun-24 00:00 18.08/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :18.32/17-Jun-24 00:00 18.08/07-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.32/17-Jun-24 00:00 21.42/26-Mar-24 00:00 , Bottom Points : 16.55/24-May-24 00:00 18.88/21-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.32/17-Jun-24 00:00 21.42/26-Mar-24 00:00 23.37/14-Dec-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 18.06/26-Feb-24 00:00 19.03/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.32/17-Jun-24 00:00 21.42/26-Mar-24 00:00 23.37/14-Dec-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 18.06/26-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :21.42/26-Mar-24 00:00 23.37/14-Dec-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 18.06/26-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :22.42/15-Dec-23 00:00 34.07/03-Feb-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :18.32/17-Jun-24 00:00 21.27/28-Mar-24 00:00 22.42/15-Dec-23 00:00 25.01/14-Jul-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :21.27/28-Mar-24 00:00 22.42/15-Dec-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 16.52/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.42/15-Dec-23 00:00 34.07/03-Feb-23 00:00 , Bottom Points : 16.52/27-Oct-23 00:00 20.5/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.32/17-Jun-24 00:00 19.37/12-Apr-24 00:00 21.27/28-Mar-24 00:00 21.64/12-Jan-24 00:00 22.42/15-Dec-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 16.96/10-May-24 00:00 18.11/23-Feb-24 00:00 20.65/29-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :21.27/28-Mar-24 00:00 22.42/15-Dec-23 00:00 , Bottom Points : 16.55/24-May-24 00:00 18.11/23-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Clear Secure Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Jun_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 07_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_Jun_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Clear Secure Inc | |||||
Historical Heikin Ashi Chart Pattern of Clear Secure Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Clear Secure Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 17.87 | 18.33 | 17.77 | 18.32 | 918 K | 0.560 | 3.15% | 17.88 | 18.33 | 17.77 | 18.07 |
| 14-Jun-24 | 17.71 | 18.00 | 17.68 | 17.88 | 1241 K | 0.320 | 1.81% | 17.95 | 18.00 | 17.68 | 17.82 |
| 13-Jun-24 | 17.90 | 17.98 | 17.58 | 17.91 | 1193 K | 0.395 | 2.25% | 18.06 | 18.06 | 17.58 | 17.84 |
| 12-Jun-24 | 18.31 | 18.44 | 17.89 | 17.92 | 1067 K | 0.550 | 3.07% | 17.98 | 18.44 | 17.89 | 18.14 |
| 11-Jun-24 | 18.15 | 18.38 | 17.90 | 17.96 | 1083 K | 0.480 | 2.68% | 17.86 | 18.38 | 17.86 | 18.10 |
| 10-Jun-24 | 18.04 | 18.28 | 17.73 | 18.26 | 1056 K | 0.550 | 3.10% | 17.64 | 18.28 | 17.64 | 18.08 |
| 07-Jun-24 | 17.55 | 18.45 | 17.53 | 18.30 | 1409 K | 0.920 | 5.25% | 17.33 | 18.45 | 17.33 | 17.96 |
| 06-Jun-24 | 17.25 | 17.76 | 17.23 | 17.75 | 1006 K | 0.530 | 3.08% | 17.17 | 17.76 | 17.17 | 17.50 |
| 05-Jun-24 | 17.18 | 17.52 | 17.01 | 17.32 | 1042 K | 0.510 | 3.00% | 17.08 | 17.52 | 17.01 | 17.26 |
| 04-Jun-24 | 17.21 | 17.30 | 17.01 | 17.12 | 744 K | 0.295 | 1.73% | 16.99 | 17.30 | 16.99 | 17.16 |
| 03-Jun-24 | 17.03 | 17.33 | 16.90 | 17.28 | 1290 K | 0.430 | 2.54% | 16.84 | 17.33 | 16.84 | 17.13 |
| 31-May-24 | 16.67 | 16.99 | 16.65 | 16.89 | 2384 K | 0.340 | 2.04% | 16.89 | 16.99 | 16.65 | 16.80 |
| 30-May-24 | 17.12 | 17.20 | 16.59 | 16.64 | 1810 K | 0.610 | 3.68% | 16.89 | 17.20 | 16.59 | 16.89 |
| 29-May-24 | 16.75 | 17.22 | 16.74 | 17.15 | 1706 K | 0.480 | 2.87% | 16.81 | 17.22 | 16.74 | 16.96 |
| 28-May-24 | 16.55 | 16.98 | 16.54 | 16.95 | 1347 K | 0.440 | 2.66% | 16.87 | 16.98 | 16.54 | 16.75 |
| 24-May-24 | 16.74 | 16.88 | 16.48 | 16.55 | 1359 K | 0.400 | 2.43% | 17.08 | 17.08 | 16.48 | 16.66 |
| 23-May-24 | 17.10 | 17.20 | 16.68 | 16.77 | 1254 K | 0.520 | 3.12% | 17.22 | 17.22 | 16.68 | 16.94 |
| 22-May-24 | 17.04 | 17.44 | 17.04 | 17.10 | 1034 K | 0.400 | 2.35% | 17.28 | 17.44 | 17.04 | 17.16 |
| 21-May-24 | 17.19 | 17.32 | 16.93 | 17.08 | 1446 K | 0.390 | 2.30% | 17.43 | 17.43 | 16.93 | 17.13 |
| 20-May-24 | 17.26 | 17.54 | 17.21 | 17.32 | 903 K | 0.330 | 1.92% | 17.53 | 17.54 | 17.21 | 17.33 |
Weekly OHLCV & Heikin Ashi values of Clear Secure Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 17.87 | 18.33 | 17.77 | 18.32 | 918 K | 0.560 | 3.15% | 17.67 | 18.33 | 17.67 | 18.07 |
| 10-Jun-24 | 14-Jun-24 | 18.04 | 18.44 | 17.58 | 17.88 | 5641 K | 0.860 | 4.89% | 17.36 | 18.44 | 17.36 | 17.98 |
| 03-Jun-24 | 07-Jun-24 | 17.03 | 18.45 | 16.90 | 18.30 | 5492 K | 1.55 | 9.17% | 17.05 | 18.45 | 16.90 | 17.67 |
| 27-May-24 | 31-May-24 | 16.55 | 17.22 | 16.54 | 16.89 | 7249 K | 0.680 | 4.11% | 17.31 | 17.31 | 16.54 | 16.80 |
| 20-May-24 | 24-May-24 | 17.26 | 17.54 | 16.48 | 16.55 | 5999 K | 1.06 | 6.43% | 17.66 | 17.66 | 16.48 | 16.96 |
| 13-May-24 | 17-May-24 | 17.15 | 18.53 | 17.15 | 17.29 | 7659 K | 1.38 | 8.05% | 17.79 | 18.53 | 17.15 | 17.53 |
| 06-May-24 | 10-May-24 | 17.85 | 19.00 | 16.05 | 16.96 | 16538 K | 2.95 | 18.38% | 18.11 | 19.00 | 16.05 | 17.47 |
| 29-Apr-24 | 03-May-24 | 17.67 | 18.48 | 17.23 | 17.61 | 6949 K | 1.25 | 7.25% | 18.47 | 18.48 | 17.23 | 17.75 |
| 22-Apr-24 | 26-Apr-24 | 17.92 | 18.19 | 17.00 | 17.54 | 8356 K | 1.19 | 7.00% | 19.28 | 19.28 | 17.00 | 17.66 |
| 15-Apr-24 | 19-Apr-24 | 19.35 | 19.49 | 17.77 | 17.78 | 6657 K | 1.72 | 9.68% | 19.96 | 19.96 | 17.77 | 18.60 |
| 08-Apr-24 | 12-Apr-24 | 19.50 | 20.28 | 19.37 | 19.37 | 5919 K | 0.910 | 4.70% | 20.29 | 20.29 | 19.37 | 19.63 |
| 01-Apr-24 | 05-Apr-24 | 21.18 | 21.29 | 18.93 | 19.22 | 5999 K | 2.36 | 12.44% | 20.42 | 21.29 | 18.93 | 20.15 |
| 25-Mar-24 | 29-Mar-24 | 20.83 | 21.88 | 20.83 | 21.27 | 5753 K | 1.05 | 5.04% | 19.64 | 21.88 | 19.64 | 21.20 |
| 18-Mar-24 | 22-Mar-24 | 19.28 | 20.58 | 18.81 | 20.50 | 7084 K | 1.77 | 9.41% | 19.48 | 20.58 | 18.81 | 19.79 |
| 11-Mar-24 | 15-Mar-24 | 20.41 | 20.91 | 18.88 | 19.29 | 8606 K | 2.03 | 10.75% | 19.09 | 20.91 | 18.88 | 19.87 |
| 04-Mar-24 | 08-Mar-24 | 18.44 | 20.61 | 18.17 | 20.40 | 8520 K | 2.44 | 13.43% | 18.77 | 20.61 | 18.17 | 19.41 |
| 26-Feb-24 | 01-Mar-24 | 18.11 | 19.75 | 17.46 | 18.36 | 14885 K | 2.29 | 13.12% | 19.13 | 19.75 | 17.46 | 18.42 |
| 19-Feb-24 | 23-Feb-24 | 19.06 | 19.20 | 17.83 | 18.11 | 5866 K | 1.37 | 7.68% | 19.70 | 19.70 | 17.83 | 18.55 |
| 12-Feb-24 | 16-Feb-24 | 19.57 | 20.84 | 19.01 | 19.22 | 6958 K | 1.83 | 9.63% | 19.74 | 20.84 | 19.01 | 19.66 |
| 05-Feb-24 | 09-Feb-24 | 19.40 | 19.78 | 18.89 | 19.54 | 6325 K | 0.895 | 4.74% | 20.09 | 20.09 | 18.89 | 19.40 |
Monthly OHLCV & Heikin Ashi values of Clear Secure Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 17.03 | 18.45 | 16.90 | 18.32 | 12052 K | 1.55 | 9.17% | 18.46 | 18.46 | 16.90 | 17.68 |
| 01-May-24 | 31-May-24 | 17.40 | 19.00 | 16.05 | 16.89 | 41061 K | 2.95 | 18.38% | 19.59 | 19.59 | 16.05 | 17.34 |
| 01-Apr-24 | 30-Apr-24 | 21.18 | 21.29 | 17.00 | 17.47 | 30268 K | 4.29 | 25.21% | 19.95 | 21.29 | 17.00 | 19.23 |
| 01-Mar-24 | 31-Mar-24 | 19.19 | 21.88 | 18.17 | 21.27 | 33298 K | 3.71 | 20.42% | 19.77 | 21.88 | 18.17 | 20.13 |
| 01-Feb-24 | 29-Feb-24 | 19.10 | 20.84 | 17.46 | 19.25 | 34163 K | 3.38 | 19.36% | 20.38 | 20.84 | 17.46 | 19.16 |
| 01-Jan-24 | 31-Jan-24 | 20.37 | 22.57 | 19.00 | 19.03 | 24967 K | 3.57 | 18.79% | 20.53 | 22.57 | 19.00 | 20.24 |
| 01-Dec-23 | 31-Dec-23 | 21.29 | 24.21 | 20.42 | 20.65 | 19195 K | 3.79 | 18.56% | 19.41 | 24.21 | 19.41 | 21.64 |
| 01-Nov-23 | 30-Nov-23 | 16.75 | 21.69 | 16.28 | 21.33 | 29414 K | 5.41 | 33.23% | 19.81 | 21.69 | 16.28 | 19.01 |
| 01-Oct-23 | 31-Oct-23 | 18.95 | 19.04 | 15.28 | 16.82 | 25352 K | 3.76 | 24.61% | 22.09 | 22.09 | 15.28 | 17.52 |
| 01-Sep-23 | 30-Sep-23 | 21.96 | 22.12 | 17.77 | 19.04 | 19986 K | 4.35 | 24.45% | 23.97 | 23.97 | 17.77 | 20.22 |
| 01-Aug-23 | 31-Aug-23 | 23.47 | 27.66 | 21.46 | 21.74 | 30795 K | 6.20 | 28.89% | 24.35 | 27.66 | 21.46 | 23.58 |
| 01-Jul-23 | 31-Jul-23 | 23.09 | 26.07 | 21.94 | 23.71 | 23783 K | 4.13 | 18.83% | 25.00 | 26.07 | 21.94 | 23.70 |
| 01-Jun-23 | 30-Jun-23 | 24.46 | 25.35 | 22.53 | 23.17 | 27219 K | 2.82 | 12.52% | 26.11 | 26.11 | 22.53 | 23.88 |
| 01-May-23 | 31-May-23 | 24.15 | 27.73 | 23.05 | 24.71 | 30734 K | 4.68 | 20.30% | 27.32 | 27.73 | 23.05 | 24.91 |
| 01-Apr-23 | 30-Apr-23 | 26.01 | 27.93 | 23.45 | 24.19 | 16648 K | 4.48 | 19.10% | 29.24 | 29.24 | 23.45 | 25.39 |
| 01-Mar-23 | 31-Mar-23 | 32.70 | 32.73 | 22.67 | 26.17 | 35630 K | 10.06 | 44.38% | 29.92 | 32.73 | 22.67 | 28.57 |
| 01-Feb-23 | 28-Feb-23 | 31.54 | 35.00 | 27.86 | 30.74 | 24140 K | 7.14 | 25.63% | 28.56 | 35.00 | 27.86 | 31.28 |
| 01-Jan-23 | 31-Jan-23 | 27.72 | 31.51 | 25.53 | 31.39 | 23282 K | 5.98 | 23.42% | 28.08 | 31.51 | 25.53 | 29.04 |
| 01-Dec-22 | 31-Dec-22 | 30.72 | 33.70 | 26.30 | 27.43 | 18750 K | 7.40 | 28.11% | 26.62 | 33.70 | 26.30 | 29.54 |
| 01-Nov-22 | 30-Nov-22 | 27.70 | 33.14 | 22.46 | 31.08 | 23492 K | 10.68 | 47.55% | 24.65 | 33.14 | 22.46 | 28.60 |
Note : All Data Generated at the End of Trading Hours (EOD Data)