Technical Analysis of Watsco Inc. (WSO-B) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Watsco Inc. (WSO-B) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WSO-B	390.85	390.85	0 %	137	174

About Strength

AIO Technical Analysis of Watsco Inc. suggests Neutral with Bearish Bias Signal

Technical Highlights of Watsco Inc.

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
HighLowBand	Strong Bearish	Negative Breakout
Supertrend	Bearish	Bearish Crossover and sustaining..
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Watsco Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 35.65, +DI : 56.61, -DI : 42.79	Mild Bullish	Trending Up.
Aroon	Aroon Up : 57.14, Aroon Down : 7.14	Neutral	NA
Awesome Osc	40.05	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 18.00, Signal Line : 20.21	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	421.63	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.605	Neutral	Nothing Significant
Super Trend	413.30	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Watsco Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	432.80	388.61	344.42	Neutral	NA
Donchian	422.25	389.93	357.61	Mild Bullish	Price above middle band
High Low MA	406.15	406.12	406.08	Strong Bearish	Negative Breakout
MA Channel	425.23	388.61	351.99	Neutral	NA
Keltner	395.25	387.77	380.28	Neutral	NA
High Low	433.77	413.12	392.46	Strong Bearish	Negative Breakout
MA Envelope	427.47	388.61	349.75	Neutral	NA

Key Overbought / Sold Oscillators of Watsco Inc.

Indicator	Value	Signal	Analysis
RSI	56.62	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.40, %D : 72.74	Neutral	Wait for proper trend to emerge
Williams %R	-54.09	Neutral	Wait for proper trend to emerge
Ultimate Osc	26.25	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 13.87	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	7.77	Neutral	Wait for proper trend to emerge
Money Flow Index	42.04	Neutral	Wait for proper trend to emerge
RSI (Fast)	61.45	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.91, %D : 58.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.87, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely Stoch RSI Divergence Long Term Top Price Points 18-Dec-23, 17-Aug-22, 23-Mar-22, 06-Jan-22, & Stoch RSI points 19-Dec-23, 03-Feb-23, 23-Mar-22, 20-Dec-21, Stoch RSI Divergence Long Term Top Price Points 18-Dec-23, 17-Aug-22, 23-Mar-22, 06-Jan-22, & Stoch RSI points 19-Dec-23, 03-Feb-23, 23-Mar-22, 20-Dec-21,

Key Volume Base Technicals of Watsco Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.514		Bearish	Strong Selling pressure.

Technical Stock Charts of Watsco Inc.

Daily Historical Technical data Watsco Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
25_Jan_2024	35.65	42.79	56.61	7.14	57.14	432.80	388.61	344.42	7.77	-0.514	18.00	20.21	42.04	421.63	61.45	56.62	58.40	45.91	26.25	-54.09
24_Jan_2024	37.33	42.79	56.61	14.29	64.29	432.83	387.17	341.51	12.92	-0.522	20.17	20.76	42.66	422.25	59.92	56.62	70.91	45.91	54.58	-54.09
04_Jan_2024	39.13	29.05	70.22	0	71.43	434.06	384.87	335.67	85.21	-0.457	22.65	20.91	65.54	399.52	73.27	71.28	88.91	83.37	77.82	-16.63
03_Jan_2024	38.95	29.05	70.22	7.14	78.57	431.89	381.48	331.06	95.88	-0.456	23.27	20.48	75.24	395.19	73.89	71.28	94.42	83.44	78.38	-16.56
20_Dec_2023	38.75	21.91	77.28	0	85.71	431.89	376.81	321.73	138.84	-0.452	23.72	19.78	81.08	390.04	81.74	79.07	0	99.91	77.91	-0.093
19_Dec_2023	37.44	21.91	77.28	7.14	92.86	428.03	371.67	315.30	160.35	-0.389	22.97	18.79	73.82	383.90	79.72	79.07	0	99.92	77.49	-0.084
18_Dec_2023	36.03	21.87	77.32	14.29	100.00	421.12	367.08	313.05	187.91	-0.395	21.68	17.75	92.16	376.60	80.82	79.12	0	0	79.20	0
15_Dec_2023	34.50	21.87	77.32	0	100.00	412.07	362.77	313.46	215.48	-0.395	19.71	16.76	92.15	367.90	83.69	79.12	0	0	80.17	0
14_Dec_2023	32.85	29.21	69.70	0	100.00	400.58	358.68	316.79	118.31	-0.487	16.92	16.03	91.65	364.30	77.33	71.26	50.37	0	69.71	0
19_Oct_2023	32.23	34.17	64.56	0	85.71	396.21	356.21	316.21	71.75	-0.503	16.39	15.81	91.31	361.01	79.88	65.69	0	70.62	63.94	-29.38
18_Oct_2023	32.34	34.17	64.56	7.14	92.86	394.03	354.72	315.42	78.52	-0.404	17.00	15.66	91.29	357.26	79.88	65.69	0	80.49	64.51	-19.51
09_Oct_2023	32.46	24.19	74.35	14.29	100.00	391.60	353.23	314.86	140.32	-0.411	17.53	15.33	90.36	353.00	81.82	77.33	0	0	79.95	0
06_Oct_2023	31.04	24.19	74.35	21.43	100.00	388.22	349.40	310.57	155.17	-0.406	16.58	14.78	86.24	348.15	77.31	77.33	50.41	0	78.07	0
25_Sep_2023	29.51	31.64	66.45	28.57	57.14	383.32	345.56	307.81	78.69	-0.427	15.13	14.32	85.96	344.76	65.39	68.73	77.28	75.62	53.02	-24.38
22_Sep_2023	29.05	31.64	66.45	35.71	64.29	381.77	343.28	304.79	87.28	-0.429	15.53	14.12	86.24	341.00	65.39	68.73	78.94	75.62	63.10	-24.38
24_Jul_2023	28.56	29.36	68.67	42.86	71.43	379.67	340.99	302.32	108.16	-0.237	15.81	13.77	85.12	336.81	64.04	71.58	79.29	80.60	65.22	-19.40
21_Jul_2023	27.67	29.36	68.67	50.00	78.57	376.46	338.56	300.67	115.97	-0.243	15.64	13.26	84.77	332.16	64.04	71.58	78.85	80.60	71.44	-19.40
21_Jun_2023	26.72	30.88	67.93	0	85.71	372.77	335.97	299.18	120.64	-0.288	15.20	12.67	84.16	326.99	74.25	70.75	79.55	76.66	75.04	-23.34
20_Jun_2023	25.89	30.88	67.93	7.14	92.86	368.83	333.50	298.17	124.25	-0.288	14.65	12.04	84.03	321.25	74.25	70.75	0	79.28	67.84	-20.72
16_Jun_2023	24.99	24.62	74.15	14.29	100.00	365.16	330.35	295.55	175.69	-0.324	13.74	11.38	86.08	314.87	71.35	72.53	0	82.70	63.82	-17.30
14_Jun_2023	23.06	28.94	69.62	21.43	100.00	359.66	327.10	294.53	162.48	0.601	12.15	10.79	45.35	310.78	70.01	71.02	65.95	0	68.60	0
07_Jun_2023	21.66	34.78	63.48	28.57	42.86	354.89	323.80	292.70	104.54	0.562	10.45	10.45	45.54	308.58	64.37	65.01	73.43	98.92	60.07	-1.08
06_Jun_2023	21.07	34.78	63.48	35.71	50.00	353.13	321.36	289.59	116.44	0.563	9.89	10.46	66.86	306.25	65.57	65.01	47.95	98.92	57.74	-1.08
24_May_2023	20.45	46.89	50.77	42.86	57.14	350.11	319.23	288.35	1.45	0.514	9.03	10.60	65.01	303.76	52.88	52.38	37.07	22.46	28.03	-77.54
23_May_2023	21.72	46.89	50.77	0	64.29	350.13	318.39	286.64	5.80	0.515	10.39	10.99	66.54	301.12	60.51	52.38	55.77	22.46	58.18	-77.54
22_May_2023	23.08	41.45	58.55	7.14	71.43	349.93	317.70	285.46	62.70	0.517	11.98	11.14	72.08	298.31	70.11	60.75	78.52	66.28	68.90	-33.72
10_May_2023	23.54	35.52	64.48	0	78.57	348.52	316.44	284.36	101.05	0.465	12.68	10.93	83.53	295.32	77.76	65.31	86.66	78.57	70.53	-21.43
04_May_2023	23.12	31.37	68.63	7.14	85.71	346.56	315.67	284.78	139.15	0.436	12.86	10.49	82.90	292.14	83.19	69.60	0	90.70	76.38	-9.30
03_May_2023	22.04	31.37	68.63	14.29	92.86	343.48	314.66	285.84	161.17	0.435	12.41	9.90	77.03	288.75	76.01	69.60	0	90.70	74.30	-9.30
26_Apr_2023	20.87	27.45	72.55	21.43	100.00	339.57	312.56	285.56	213.71	0.473	11.67	9.28	83.88	285.15	81.04	73.66	0	0	81.57	0
25_Apr_2023	19.00	27.45	72.55	28.57	100.00	333.35	310.24	287.14	235.99	0.486	10.08	8.68	76.54	281.32	77.51	73.66	46.78	0	80.64	0
17_Apr_2023	16.99	42.85	57.14	35.71	85.71	325.33	307.76	290.18	34.08	0.491	7.91	8.33	70.07	279.69	58.16	58.38	77.52	70.17	66.45	-29.83
14_Apr_2023	17.20	42.85	57.14	42.86	0	325.19	306.94	288.69	40.10	0.484	8.42	8.43	63.89	277.99	41.97	58.38	84.87	70.17	61.88	-29.83
13_Apr_2023	17.43	36.68	63.31	50.00	7.14	325.76	307.17	288.58	89.02	0.484	8.94	8.44	67.01	276.23	47.98	64.92	92.22	92.22	80.57	-7.78
04_Apr_2023	16.72	36.68	63.31	57.14	14.29	325.40	307.06	288.71	91.28	0.468	8.80	8.31	70.38	274.38	64.44	64.92	87.84	92.22	85.23	-7.78
03_Apr_2023	15.95	36.68	63.31	64.29	21.43	327.22	304.87	282.51	94.31	0.456	8.49	8.19	69.77	272.47	64.44	64.92	83.61	92.22	72.91	-7.78
30_Mar_2023	15.13	38.26	61.73	0	28.57	327.67	302.68	277.69	89.89	0.205	7.98	8.11	54.80	270.47	64.43	63.35	66.49	79.08	71.24	-20.92
29_Mar_2023	14.49	38.26	61.73	0	35.71	327.63	300.68	273.73	96.30	0.198	7.53	8.14	55.54	268.39	64.43	63.35	53.76	79.51	66.82	-20.49
28_Mar_2023	13.80	45.27	54.72	7.14	42.86	326.89	298.68	270.48	20.91	0.190	6.84	8.30	38.94	266.22	40.56	56.34	34.54	40.88	44.64	-59.12
27_Mar_2023	14.13	45.27	54.72	14.29	50.00	327.65	297.18	266.70	26.95	0.184	7.23	8.66	37.85	263.96	40.56	56.34	36.42	40.88	33.56	-59.12
20_Mar_2023	14.49	48.69	51.30	0	57.14	327.74	295.80	263.86	1.57	0.186	7.62	9.02	37.07	261.61	59.51	52.87	42.93	21.85	26.92	-78.15
17_Mar_2023	15.41	48.69	51.30	7.14	64.29	328.12	294.64	261.16	6.81	0.180	8.62	9.37	35.37	259.15	59.51	52.87	55.79	46.52	53.37	-53.48
03_Mar_2023	16.39	44.86	55.13	14.29	71.43	328.47	293.34	258.21	38.80	0.187	9.76	9.56	37.42	256.60	62.73	57.04	62.71	60.42	57.92	-39.58
02_Mar_2023	16.86	44.86	55.13	21.43	78.57	327.95	291.77	255.59	43.23	0.189	10.43	9.51	37.22	253.94	62.73	57.04	65.66	60.42	59.85	-39.58
24_Feb_2023	17.37	43.04	56.95	0	85.71	327.77	289.77	251.77	60.60	0.181	11.13	9.28	44.47	251.17	65.82	59.02	0	67.29	63.10	-32.71
23_Feb_2023	17.64	43.04	56.95	7.14	92.86	326.68	287.61	248.54	67.47	0.181	11.55	8.81	40.56	248.29	64.24	59.02	0	69.27	53.57	-30.73
21_Feb_2023	17.92	34.14	65.85	14.29	100.00	325.96	284.96	243.96	131.09	-0.206	11.92	8.13	47.80	245.28	74.89	68.82	0	0	65.44	0
17_Feb_2023	16.86	34.14	65.85	0	100.00	321.49	281.56	241.64	153.84	-0.201	10.69	7.18	50.32	242.15	75.56	68.82	41.23	0	75.75	0
14_Feb_2023	15.72	42.47	57.52	7.14	71.43	315.97	278.06	240.16	91.38	-0.200	8.96	6.31	42.16	240.63	67.95	60.61	61.71	61.85	70.16	-38.15
13_Feb_2023	15.77	42.47	57.52	0	78.57	314.13	275.65	237.17	108.22	-0.626	8.85	5.64	45.24	239.09	71.14	60.61	61.57	61.85	70.61	-38.15
10_Feb_2023	15.83	43.82	56.16	7.14	85.71	311.29	273.64	235.99	109.21	-0.656	8.57	4.84	30.97	237.51	70.03	59.25	0	61.43	68.20	-38.57
09_Feb_2023	16.09	43.82	56.16	0	92.86	309.10	272.75	236.39	111.39	-0.643	8.41	3.91	41.09	235.91	73.20	59.25	0	61.43	70.06	-38.57
03_Feb_2023	16.38	26.70	73.28	7.14	100.00	306.77	271.85	236.92	255.85	-0.749	8.09	2.79	56.27	234.26	94.44	73.52	0	0	89.29	0
02_Feb_2023	14.06	26.70	73.28	0	100.00	299.41	270.28	241.15	300.67	-0.619	5.45	1.46	78.15	232.59	94.60	73.52	65.06	0	87.31	0
31_Jan_2023	11.55	44.68	55.29	7.14	85.71	290.12	268.71	247.31	43.65	-0.624	1.99	0.464	74.16	278.11	87.65	54.78	0	97.59	69.40	-2.41
30_Jan_2023	11.63	44.68	55.29	14.29	92.86	289.52	268.26	247.00	47.24	-0.617	1.78	0.082	72.14	279.04	70.13	54.78	0	97.59	62.46	-2.41
27_Jan_2023	11.70	44.21	55.76	21.43	0	288.88	267.81	246.74	55.90	-0.622	1.49	-0.343	27.99	279.98	48.13	55.27	56.91	0	66.79	0
26_Jan_2023	11.71	44.21	55.76	28.57	7.14	290.32	265.96	241.59	62.06	-0.590	1.04	-0.801	28.10	280.95	48.13	55.27	80.07	91.89	66.88	-8.11
25_Jan_2023	11.73	46.19	53.77	35.71	0	290.85	264.10	237.35	46.03	-0.633	0.439	-1.26	26.31	281.94	39.51	53.15	71.00	78.83	66.87	-21.17
24_Jan_2023	12.05	44.48	55.49	42.86	7.14	290.84	264.10	237.35	61.88	-0.645	0.0326	-1.68	27.08	282.95	41.23	54.94	63.71	69.48	72.25	-30.52
23_Jan_2023	12.13	45.33	54.64	50.00	14.29	289.89	263.56	237.24	57.58	-0.515	-0.754	-2.11	41.61	283.97	54.54	54.03	60.29	64.68	66.36	-35.32
20_Jan_2023	12.34	46.66	53.31	57.14	21.43	289.10	263.11	237.13	45.44	-0.520	-1.58	-2.45	40.82	285.02	52.93	52.60	55.90	56.98	66.57	-43.02
10_Jan_2023	12.78	46.23	53.73	0	28.57	289.63	263.34	237.04	48.08	-0.520	-2.34	-2.67	42.93	286.09	66.04	53.04	55.83	59.21	60.72	-40.79
06_Jan_2023	13.19	50.35	49.61	0	35.71	290.08	263.52	236.97	-8.10	-0.525	-3.35	-2.76	42.35	287.18	62.92	48.59	48.77	51.52	40.18	-48.48
05_Jan_2023	14.14	50.35	49.61	7.14	42.86	293.10	264.73	236.36	-14.32	-0.520	-3.72	-2.61	40.49	288.30	46.28	48.59	44.27	56.76	36.74	-43.24
29_Dec_2022	15.17	55.21	44.74	14.29	50.00	295.82	265.94	236.06	-72.16	-0.534	-4.14	-2.33	44.59	289.43	45.49	43.28	36.71	38.03	23.71	-61.97
28_Dec_2022	15.53	55.21	44.74	21.43	57.14	297.74	267.53	237.31	-70.35	-0.529	-3.61	-1.88	44.63	290.59	45.49	43.28	35.38	38.03	23.70	-61.97
27_Dec_2022	15.92	58.76	41.19	28.57	64.29	299.34	269.11	238.88	-97.85	-0.462	-2.89	-1.45	32.78	291.78	40.96	42.18	39.19	34.06	40.66	-65.94
23_Dec_2022	15.80	58.76	41.19	35.71	71.43	304.58	271.84	239.10	-109.34	-0.344	-1.72	-1.09	33.14	292.99	40.96	42.18	55.64	34.06	39.92	-65.94
22_Dec_2022	15.66	55.99	43.96	42.86	0	308.79	274.57	240.35	-79.57	-0.351	-0.193	-0.935	33.50	294.22	39.80	45.09	72.08	49.47	55.83	-50.53
29_Nov_2022	15.94	48.41	51.53	50.00	7.14	309.97	273.84	237.70	18.08	0.153	0.933	-1.12	65.09	295.48	46.21	53.11	87.97	83.38	71.11	-16.62
28_Nov_2022	16.92	48.41	51.53	57.14	14.29	310.51	272.15	233.79	23.63	0.149	0.418	-1.63	66.04	296.76	47.24	53.11	92.56	83.38	54.16	-16.62
02_Nov_2022	17.99	45.24	54.70	64.29	21.43	310.64	270.47	230.30	58.17	0.152	-0.246	-2.15	68.55	298.07	50.34	56.48	80.01	97.14	59.71	-2.86
01_Nov_2022	18.64	45.24	54.70	71.43	0	310.50	267.92	225.34	64.15	0.147	-1.85	-2.62	66.99	299.41	42.52	56.48	62.87	97.14	57.46	-2.86
31_Oct_2022	19.35	52.45	47.48	78.57	7.14	309.64	265.36	221.09	1.55	0.202	-3.86	-2.82	47.70	300.77	32.88	49.27	33.09	45.73	44.65	-54.27
28_Oct_2022	20.45	52.45	47.48	85.71	14.29	310.07	263.80	217.53	6.64	0.197	-4.42	-2.56	61.21	302.16	56.21	49.27	20.45	45.73	50.77	-54.27
21_Oct_2022	21.64	65.24	34.67	92.86	21.43	310.22	262.24	214.26	-74.16	0.207	-5.06	-2.09	58.73	303.58	48.11	36.29	20.40	7.81	31.14	-92.19
20_Oct_2022	20.96	65.24	34.67	100.00	28.57	310.07	263.35	216.63	-83.70	0.183	-3.01	-1.35	55.15	305.03	48.10	36.29	31.79	7.81	31.14	-92.19
06_Oct_2022	20.22	50.37	49.50	0	35.71	309.78	264.46	219.14	25.47	0.187	-0.355	-0.934	62.93	246.92	65.13	49.64	43.18	45.56	42.68	-54.44
04_Oct_2022	21.70	54.80	45.06	7.14	42.86	309.07	263.83	218.58	-0.0218	0.457	-0.367	-1.08	49.32	245.73	62.75	45.19	47.05	41.99	29.51	-58.01
03_Oct_2022	22.62	54.80	45.06	14.29	50.00	308.89	263.60	218.31	0.317	0.457	0.434	-1.26	46.16	244.52	62.44	45.19	52.12	41.99	26.95	-58.01
15_Sep_2022	23.61	49.41	50.44	21.43	57.14	309.03	263.73	218.42	37.67	0.076	1.45	-1.68	66.43	243.29	68.76	50.41	62.78	57.19	29.44	-42.81
14_Sep_2022	25.35	49.41	50.44	28.57	64.29	308.37	263.31	218.26	39.71	0.076	1.62	-2.46	62.91	242.03	55.34	50.41	68.37	57.19	59.61	-42.81
13_Sep_2022	27.22	43.18	56.65	35.71	71.43	310.19	264.02	217.85	76.17	-0.0179	1.82	-3.48	65.66	240.74	60.81	56.64	72.88	73.96	67.98	-26.04
12_Sep_2022	28.27	43.18	56.65	42.86	78.57	310.52	264.13	217.74	75.26	-0.0179	0.837	-4.81	73.32	239.43	61.20	56.64	71.79	73.96	68.07	-26.04
08_Sep_2022	29.41	44.09	55.74	50.00	85.71	313.09	264.87	216.64	62.45	-0.0160	-0.434	-6.22	71.76	238.09	60.46	55.73	0	70.71	69.38	-29.29
07_Sep_2022	30.78	44.09	55.74	57.14	92.86	315.84	265.72	215.59	57.10	-0.0159	-1.82	-7.67	64.37	236.73	57.05	55.73	0	70.71	68.41	-29.29
17_Aug_2022	32.24	33.19	66.61	64.29	100.00	320.33	267.04	213.74	109.67	-0.0154	-3.55	-9.14	67.01	235.33	68.25	66.64	0	0	84.32	0
16_Aug_2022	32.15	33.19	66.61	71.43	100.00	321.45	267.32	213.18	104.70	-0.0157	-7.84	-10.53	53.72	233.91	56.35	66.64	12.04	0	80.92	0
29_Jun_2022	32.05	65.53	34.06	78.57	0	321.34	267.29	213.24	-66.83	-0.361	-13.19	-11.21	33.02	276.66	16.68	33.82	16.98	18.16	25.88	-81.84
28_Jun_2022	32.08	65.53	34.06	85.71	0	325.55	270.31	215.08	-71.54	-0.220	-13.61	-10.71	28.32	280.37	14.06	33.82	0	17.97	25.13	-82.03
27_Jun_2022	32.12	65.51	34.08	92.86	7.14	328.74	273.23	217.73	-77.60	-0.231	-13.94	-9.98	30.98	284.41	14.06	33.84	0	14.82	26.56	-85.18
23_Jun_2022	32.16	75.07	24.46	100.00	0	328.54	274.69	220.84	-113.71	-0.218	-14.17	-8.99	20.21	288.80	1.57	24.08	0	0	8.24	-100.00
22_Jun_2022	30.72	75.07	24.46	100.00	7.14	327.17	276.64	226.12	-128.60	-0.219	-13.24	-7.70	20.18	293.58	1.57	24.08	0	0	7.71	-100.00
21_Jun_2022	29.17	74.89	24.64	100.00	14.29	325.25	277.92	230.58	-137.78	-0.219	-11.85	-6.31	28.73	297.35	8.77	24.26	0	0	9.27	-100.00
17_Jun_2022	27.53	74.89	24.64	100.00	21.43	323.05	279.16	235.27	-149.69	-0.216	-9.97	-4.93	28.86	301.36	8.77	24.26	1.61	0	8.45	-100.00
07_Jun_2022	25.77	64.94	34.40	85.71	28.57	320.08	281.11	242.14	-76.18	-0.276	-7.43	-3.67	50.95	303.12	15.67	34.02	0	2.41	11.93	-97.59
06_Jun_2022	25.39	64.94	34.40	92.86	35.71	319.75	281.76	243.77	-81.20	-0.276	-6.71	-2.73	57.42	304.95	43.02	34.02	0	2.41	18.70	-97.59
31_May_2022	24.97	66.02	33.31	100.00	42.86	319.49	282.78	246.07	-94.73	-0.378	-5.70	-1.73	51.25	306.86	42.23	32.90	0	0	16.76	-100.00
27_May_2022	24.36	66.02	33.31	100.00	50.00	318.97	283.86	248.75	-105.36	-0.363	-4.19	-0.741	56.56	308.85	49.89	32.90	9.02	0	19.12	-100.00
03_May_2022	23.70	62.96	36.31	7.14	57.14	318.19	284.87	251.54	-84.08	-0.382	-2.21	0.122	60.41	309.71	53.63	35.92	28.11	13.53	20.63	-86.47
02_May_2022	23.46	62.96	36.31	14.29	64.29	317.87	285.30	252.74	-83.11	-0.415	-0.382	0.706	57.58	310.60	46.75	35.92	42.69	13.53	25.70	-86.47
21_Apr_2022	23.20	51.05	47.98	21.43	71.43	317.50	285.74	253.98	13.83	-0.345	1.96	0.978	65.15	276.22	58.76	47.73	65.42	57.26	35.59	-42.74
20_Apr_2022	24.74	51.05	47.98	28.57	78.57	317.91	285.99	254.06	13.28	-0.330	2.64	0.732	59.25	274.02	54.19	47.73	73.58	57.26	37.34	-42.74
04_Apr_2022	26.41	42.05	56.80	35.71	85.71	318.32	286.23	254.15	68.76	-0.277	3.47	0.255	64.64	271.69	62.48	56.74	0	81.75	69.99	-18.25
01_Apr_2022	27.29	42.05	56.80	42.86	92.86	318.56	286.32	254.07	67.97	-0.276	3.20	-0.550	69.06	269.20	63.15	56.74	0	81.75	69.59	-18.25
23_Mar_2022	28.25	34.29	64.41	50.00	100.00	320.82	286.95	253.09	102.85	-0.174	2.82	-1.49	81.90	266.56	72.70	64.58	0	0	83.98	0
22_Mar_2022	28.07	34.29	64.41	57.14	100.00	321.49	287.12	252.76	100.99	0.0138	1.33	-2.56	82.04	263.75	72.70	64.58	65.78	0	83.96	0
21_Mar_2022	27.88	37.13	61.46	64.29	92.86	321.56	287.14	252.72	74.80	0.0143	-0.590	-3.54	74.58	262.03	55.90	61.55	0	98.66	65.61	-1.34
18_Mar_2022	28.13	37.13	61.46	71.43	100.00	321.94	287.26	252.58	74.35	0.0136	-2.40	-4.27	74.33	260.24	55.90	61.55	0	98.66	66.08	-1.34
17_Mar_2022	28.40	38.34	60.20	78.57	0	322.32	287.38	252.45	60.67	0.0326	-4.68	-4.74	58.53	259.38	49.70	60.54	18.75	0	59.39	0
02_Mar_2022	28.87	56.70	41.14	85.71	0	322.68	287.51	252.34	-61.13	-0.060	-7.29	-4.76	46.75	287.53	24.32	40.88	0	31.32	34.44	-68.68
01_Mar_2022	29.87	56.70	41.14	92.86	7.14	323.80	288.87	253.95	-67.25	-0.058	-7.55	-4.13	47.49	290.66	24.32	40.88	0	24.94	35.32	-75.06
23_Feb_2022	30.94	70.18	27.15	100.00	14.29	324.70	290.24	255.77	-133.71	-0.060	-7.77	-3.27	50.03	294.14	12.70	26.12	0	0	20.33	-100.00
22_Feb_2022	29.92	70.18	27.15	100.00	21.43	325.03	292.72	260.42	-155.59	-0.130	-6.54	-2.14	67.78	298.00	17.68	26.12	0	0	22.00	-100.00
11_Feb_2022	28.82	62.18	34.43	100.00	28.57	324.36	295.21	266.05	-111.57	-0.135	-4.89	-1.05	70.86	300.13	21.86	33.58	0	0	22.10	-100.00
10_Feb_2022	28.83	62.18	34.43	100.00	35.71	324.69	296.89	269.10	-128.35	-0.0008	-4.13	-0.085	74.55	302.45	24.40	33.58	9.90	0	22.79	-100.00
02_Feb_2022	28.84	56.98	39.17	78.57	42.86	324.51	298.58	272.65	-107.92	0.062	-3.11	0.927	84.14	304.21	33.34	38.55	13.57	14.85	24.90	-85.15
01_Feb_2022	29.63	56.98	39.17	85.71	50.00	324.11	299.50	274.89	-125.54	0.126	-2.51	1.94	83.55	306.07	33.34	38.55	0	14.85	22.72	-85.15
31_Jan_2022	30.49	59.23	36.76	92.86	57.14	323.49	300.42	277.35	-163.37	0.225	-1.70	3.05	77.66	308.05	27.39	36.92	0	11.03	20.69	-88.97
27_Jan_2022	31.04	63.49	32.22	100.00	64.29	322.53	301.59	280.65	-238.31	0.219	-0.497	4.23	71.48	310.16	22.31	32.09	0	0	17.44	-100.00
26_Jan_2022	30.91	63.49	32.22	100.00	71.43	320.00	302.98	285.96	-304.45	0.219	1.49	5.42	74.72	312.41	24.59	32.09	0	0	24.13	-100.00
18_Jan_2022	30.77	50.04	44.08	100.00	78.57	315.97	303.94	291.91	-137.54	0.161	3.99	6.40	79.71	313.19	34.88	45.00	0	0	34.21	-100.00
14_Jan_2022	32.65	50.04	44.08	100.00	85.71	315.91	303.97	292.03	-139.38	0.160	5.23	7.00	83.06	314.00	44.74	45.00	0	0	39.91	-100.00
13_Jan_2022	34.68	40.80	52.24	14.29	92.86	315.67	304.07	292.48	-14.34	0.164	6.74	7.44	87.13	314.00	54.20	54.25	0	32.34	55.12	-67.66
06_Jan_2022	36.40	25.23	65.98	21.43	100.00	315.86	303.72	291.59	137.57	0.0038	7.63	7.61	81.64	301.91	65.80	70.57	0	0	79.88	0
05_Jan_2022	35.76	25.23	65.98	28.57	100.00	314.34	302.91	291.49	155.37	0.0036	7.53	7.61	80.86	299.94	65.80	70.57	55.75	0	61.71	0
04_Jan_2022	35.08	26.88	65.72	0	100.00	312.77	301.91	291.06	112.89	-0.0372	7.28	7.63	80.26	298.31	70.34	68.36	80.25	93.73	59.07	-6.27
30_Dec_2021	34.55	30.64	63.26	7.14	57.14	314.60	300.26	285.92	83.98	-0.121	7.17	7.72	71.81	296.86	66.99	64.95	69.64	73.51	51.57	-26.49
29_Dec_2021	34.54	30.64	63.26	14.29	64.29	315.80	298.81	281.82	87.94	-0.121	7.35	7.85	61.80	295.25	64.17	64.95	56.92	73.51	50.94	-26.49
28_Dec_2021	34.52	31.90	62.99	21.43	71.43	318.36	296.81	275.27	72.29	-0.122	7.46	7.98	57.86	293.46	62.23	63.33	44.20	61.90	59.49	-38.10
23_Dec_2021	34.65	35.39	58.94	28.57	78.57	319.75	294.92	270.09	39.89	-0.071	7.71	8.11	48.50	291.48	53.60	59.33	52.46	35.36	51.93	-64.64
22_Dec_2021	35.40	35.39	58.94	0	85.71	320.75	293.25	265.75	43.53	-0.070	8.37	8.21	81.94	289.27	58.27	59.33	71.71	35.36	49.12	-64.64
20_Dec_2021	36.20	23.03	70.21	0	92.86	320.95	291.67	262.39	93.80	-0.0430	9.10	8.16	85.18	286.81	84.39	72.45	0	86.68	68.61	-13.32
17_Dec_2021	35.09	23.03	70.21	7.14	100.00	319.15	289.81	260.47	102.41	-0.083	9.00	7.93	87.37	284.08	84.39	72.45	0	93.09	74.50	-6.91
08_Dec_2021	33.90	24.99	67.68	0	100.00	316.90	287.95	259.00	96.80	0.0264	8.74	7.66	87.26	282.08	87.02	71.29	0	0	80.15	0
07_Dec_2021	32.97	24.99	67.68	7.14	100.00	314.36	286.42	258.48	90.04	-0.099	8.48	7.40	87.16	279.89	87.02	71.29	60.21	0	76.68	0
03_Dec_2021	31.96	30.09	64.61	14.29	85.71	311.42	284.93	258.44	75.14	-0.152	8.01	7.13	84.19	278.44	84.67	66.00	0	90.32	67.09	-9.68
02_Dec_2021	31.61	30.09	64.61	21.43	92.86	309.69	283.73	257.76	82.52	-0.172	8.11	6.90	78.87	276.89	81.57	66.00	0	90.32	61.84	-9.68
15_Nov_2021	31.24	24.36	69.91	28.57	100.00	307.72	282.52	257.32	114.29	-0.204	8.13	6.60	80.88	275.24	81.94	70.91	0	0	68.64	0
12_Nov_2021	29.93	24.36	69.91	35.71	100.00	305.87	281.99	258.10	124.10	-0.181	7.67	6.22	78.91	273.49	82.01	70.91	54.37	0	77.58	0
02_Nov_2021	28.51	28.47	64.83	42.86	71.43	303.90	281.45	259.01	81.20	-0.185	6.98	5.85	74.47	272.37	69.73	65.51	83.17	81.56	70.32	-18.44
01_Nov_2021	27.71	28.47	64.83	50.00	78.57	304.70	281.68	258.65	79.84	-0.065	6.86	5.57	60.17	271.20	68.49	65.51	84.79	81.56	75.57	-18.44
26_Oct_2021	26.84	26.41	66.70	57.14	85.71	305.49	281.90	258.31	85.12	-0.0321	6.61	5.25	68.29	269.98	72.45	67.59	88.37	86.41	78.63	-13.59
25_Oct_2021	25.57	26.41	66.70	64.29	92.86	305.64	281.94	258.25	84.00	-0.0314	6.02	4.91	68.08	268.71	72.45	67.59	0	86.41	78.54	-13.59
22_Oct_2021	24.21	27.07	68.77	71.43	100.00	305.54	281.91	258.29	97.88	-0.0315	5.18	4.63	66.87	267.39	54.76	69.91	0	92.28	74.59	-7.72
21_Oct_2021	22.73	29.86	65.54	78.57	100.00	304.61	281.63	258.65	77.56	0.0392	3.84	4.49	41.30	266.85	51.74	67.93	26.21	0	73.27	0
08_Oct_2021	21.60	39.32	54.63	85.71	0	304.32	281.53	258.74	-23.10	0.0428	2.46	4.66	31.57	283.37	28.24	56.82	0	43.92	57.83	-56.08
07_Oct_2021	22.01	39.32	54.63	92.86	7.14	304.33	281.56	258.78	-23.30	0.0419	2.30	5.21	31.64	285.63	28.24	56.82	0	34.72	47.76	-65.28
05_Oct_2021	22.44	48.39	44.16	100.00	0	304.34	281.58	258.82	-93.84	0.070	2.06	5.94	42.71	288.19	11.31	45.68	0	0	23.44	-100.00
04_Oct_2021	23.82	48.39	44.16	100.00	7.14	303.98	282.20	260.42	-102.51	0.070	2.85	6.90	42.99	291.10	14.63	45.68	0	0	29.77	-100.00
01_Oct_2021	25.30	48.32	44.22	100.00	14.29	305.47	281.63	257.79	-93.98	0.070	3.82	7.92	46.73	293.79	20.84	45.75	0	0	31.18	-100.00
30_Sep_2021	26.91	46.75	45.57	100.00	21.43	306.76	281.06	255.36	-75.71	0.075	4.99	8.94	50.24	295.97	21.73	47.32	0	0	24.42	-100.00
29_Sep_2021	28.88	44.06	48.07	92.86	28.57	307.96	280.39	252.82	-49.62	0.0219	6.24	9.93	53.19	297.51	43.78	50.25	0	0.600	30.63	-99.40
28_Sep_2021	30.76	44.18	48.21	100.00	35.71	309.03	279.56	250.10	-40.17	-0.0089	7.40	10.85	54.90	299.16	43.59	50.09	5.69	0	28.88	-100.00
27_Sep_2021	32.79	43.67	51.87	100.00	42.86	312.75	277.77	242.79	-7.69	0.0429	8.80	11.72	56.52	300.20	47.34	54.43	19.85	8.61	31.19	-91.39
24_Sep_2021	34.66	41.11	54.63	0	50.00	315.20	275.74	236.28	7.74	-0.079	9.97	12.44	82.84	300.71	65.55	55.17	31.14	8.46	35.42	-91.54
11_Aug_2021	36.24	42.90	52.64	7.14	57.14	315.26	274.46	233.67	2.63	0.290	11.23	13.06	74.58	301.23	64.41	53.54	54.64	42.48	35.98	-57.52
10_Aug_2021	38.24	42.90	52.64	0	64.29	315.26	273.30	231.34	6.59	0.291	12.91	13.52	77.18	301.76	64.48	53.54	66.81	42.48	40.00	-57.52
13_May_2021	40.40	27.11	67.20	7.14	71.43	314.88	272.69	230.49	66.48	0.445	14.86	13.67	84.46	279.90	85.61	70.09	84.43	78.98	56.67	-21.02
12_May_2021	40.23	27.11	67.20	0	78.57	312.66	271.23	229.80	72.76	0.445	15.41	13.38	86.05	276.34	89.56	70.09	89.87	78.98	71.32	-21.02
10_May_2021	40.06	19.07	74.62	7.14	85.71	310.67	268.87	227.06	104.33	0.396	15.90	12.87	92.84	272.21	98.86	78.36	94.34	95.32	83.02	-4.68
07_May_2021	38.58	19.07	74.62	14.29	92.86	306.88	266.17	225.45	116.93	0.325	15.61	12.11	89.29	267.39	79.23	78.36	0	95.32	77.00	-4.68
05_May_2021	36.99	19.58	76.63	21.43	100.00	302.25	263.55	224.86	133.68	-0.0040	15.02	11.24	80.58	261.80	78.71	77.70	0	92.37	81.93	-7.63
04_May_2021	35.27	21.94	76.42	28.57	100.00	297.18	261.15	225.13	150.51	-0.168	14.24	10.29	77.13	257.24	68.44	77.20	0	0	86.06	0
26_Apr_2021	33.72	22.90	75.39	35.71	100.00	291.88	258.43	224.99	168.77	-0.185	13.19	9.31	72.55	253.37	67.27	76.17	0	0	85.82	0
23_Apr_2021	32.21	22.90	75.39	42.86	100.00	287.59	255.15	222.71	206.38	-0.180	11.97	8.34	77.19	249.06	73.06	76.17	65.48	0	87.64	0
19_Apr_2021	30.58	27.45	70.49	50.00	85.71	281.88	251.87	221.87	157.97	-0.193	10.25	7.43	72.87	246.44	68.91	71.24	98.78	98.22	85.76	-1.78
16_Apr_2021	29.55	27.45	70.49	57.14	92.86	278.06	249.60	221.14	177.87	-0.183	9.30	6.73	69.50	243.60	67.67	71.24	90.23	98.22	85.41	-1.78
15_Apr_2021	28.44	27.06	71.14	64.29	100.00	273.39	247.34	221.29	209.09	-0.190	7.95	6.08	64.17	240.51	66.42	71.92	81.69	99.91	70.54	-0.093
25_Mar_2021	27.18	37.43	60.08	71.43	42.86	267.47	244.91	222.35	77.33	-0.276	6.03	5.62	58.90	239.08	59.59	60.59	74.84	72.58	57.61	-27.42
24_Mar_2021	27.48	37.43	60.08	0	50.00	266.50	243.67	220.84	83.68	-0.276	5.91	5.51	68.82	237.56	65.93	60.59	77.10	72.58	51.60	-27.42
22_Mar_2021	27.81	37.50	60.01	7.14	57.14	265.28	242.40	219.52	91.09	-0.336	5.66	5.42	65.83	235.94	65.88	60.52	61.54	79.36	51.50	-20.64
19_Mar_2021	28.17	37.50	60.01	14.29	64.29	263.80	241.14	218.48	101.58	-0.334	5.27	5.36	63.48	235.94	61.46	60.52	43.73	79.36	60.63	-20.64
05_Mar_2021	28.57	48.99	47.76	21.43	71.43	262.84	239.36	215.88	-21.25	-0.215	4.71	5.38	55.04	234.74	51.85	47.54	40.50	25.92	47.63	-74.08
04_Mar_2021	30.66	48.99	47.76	28.57	78.57	263.51	238.55	213.59	-14.61	-0.216	5.89	5.54	58.92	232.94	53.31	47.54	55.08	25.92	46.16	-74.08
10_Feb_2021	32.92	34.92	60.93	35.71	85.71	263.54	238.11	212.68	86.58	-0.202	7.32	5.46	61.21	231.03	66.46	61.90	0	69.65	59.92	-30.35
09_Feb_2021	33.37	34.92	60.93	42.86	92.86	261.91	236.88	211.84	97.97	-0.203	7.42	4.99	64.79	229.00	66.71	61.90	0	69.65	64.42	-30.35
28_Jan_2021	33.85	22.06	72.98	50.00	100.00	260.01	235.80	211.60	189.76	-0.196	7.43	4.38	67.20	226.84	80.36	75.56	0	0	83.01	0
27_Jan_2021	32.33	22.06	72.98	0	100.00	255.02	234.18	213.34	188.41	-0.198	6.22	3.62	69.10	224.54	83.51	75.56	57.33	0	83.10	0
25_Jan_2021	30.70	32.22	65.64	7.14	78.57	248.79	232.63	216.48	127.35	-0.393	4.59	2.97	62.97	223.52	77.02	64.43	87.86	86.00	66.30	-14.00
22_Jan_2021	30.43	32.22	65.64	14.29	85.71	247.17	232.00	216.83	154.21	-0.395	4.28	2.56	58.28	222.47	66.43	64.43	0	86.00	63.20	-14.00
21_Jan_2021	30.14	30.40	67.78	21.43	92.86	245.23	231.11	216.99	210.74	-0.475	3.82	2.13	61.52	221.38	68.50	66.77	0	91.58	67.00	-8.42
20_Jan_2021	29.53	26.81	71.27	28.57	100.00	242.50	230.14	217.79	306.41	-0.482	3.02	1.71	57.64	220.23	67.47	70.34	49.22	0	70.43	0
19_Jan_2021	28.32	31.38	67.76	35.71	100.00	238.05	229.12	220.20	233.50	-0.519	1.71	1.38	55.29	219.80	61.64	64.57	66.10	97.00	64.25	-3.00
15_Jan_2021	27.67	44.53	54.25	42.86	85.71	235.64	228.50	221.37	-54.86	-0.415	0.819	1.30	33.57	236.34	41.42	47.70	0	50.65	34.77	-49.35
14_Jan_2021	29.05	44.53	54.25	50.00	92.86	235.71	228.40	221.10	-50.36	-0.482	1.13	1.43	33.99	237.03	41.42	47.70	0	50.65	55.17	-49.35
29_Dec_2020	30.52	34.10	64.45	57.14	100.00	235.76	228.30	220.85	96.78	-0.490	1.50	1.50	46.38	237.75	59.93	58.74	0	0	79.08	0
28_Dec_2020	30.50	34.10	64.45	64.29	0	236.21	228.42	220.62	91.53	-0.480	1.30	1.50	46.70	238.50	59.93	58.74	29.31	0	58.93	0
23_Dec_2020	30.48	36.28	62.17	71.43	7.14	236.64	228.53	220.41	35.31	-0.508	1.01	1.55	52.20	239.28	53.77	55.44	43.29	43.97	48.73	-56.03
22_Dec_2020	30.80	36.28	62.17	78.57	14.29	237.97	228.90	219.82	25.14	-0.554	0.886	1.68	53.87	240.09	53.77	55.44	42.61	43.97	44.97	-56.03
18_Dec_2020	31.15	36.70	61.74	85.71	21.43	239.15	229.26	219.38	7.62	-0.593	0.709	1.88	54.56	240.93	58.56	54.80	0	41.93	45.11	-58.07
17_Dec_2020	31.59	36.70	61.74	92.86	28.57	239.41	229.40	219.39	5.56	-0.577	0.524	2.18	54.52	241.81	58.56	54.80	0	41.93	43.11	-58.07
14_Dec_2020	32.06	46.27	51.76	100.00	35.71	239.67	229.54	219.42	-167.75	-0.547	0.281	2.59	40.15	242.73	26.74	39.20	0	0	13.77	-100.00
11_Dec_2020	34.10	46.27	51.76	100.00	42.86	240.07	230.43	220.78	-192.68	-0.576	1.02	3.17	39.95	243.68	26.74	39.20	10.34	0	28.12	-100.00
01_Dec_2020	36.29	36.13	61.52	21.43	50.00	240.11	231.31	222.52	-86.78	-0.614	1.94	3.71	41.75	244.04	31.08	49.75	20.78	15.50	42.12	-84.50
30_Nov_2020	37.08	36.13	61.52	28.57	57.14	241.53	232.01	222.48	-93.88	-0.596	2.34	4.15	41.68	244.41	31.08	49.75	26.06	15.50	22.72	-84.50
25_Nov_2020	37.93	29.44	67.97	35.71	64.29	242.71	232.70	222.68	-47.10	-0.710	2.82	4.60	59.71	225.95	45.85	55.40	33.97	31.34	24.58	-68.66
24_Nov_2020	37.81	29.44	67.97	42.86	71.43	244.18	233.32	222.45	-52.26	-0.686	3.07	5.04	59.66	225.58	45.85	55.40	36.60	31.34	30.02	-68.66
16_Nov_2020	37.67	26.96	70.36	50.00	78.57	245.46	233.94	222.42	-34.64	-0.743	3.33	5.54	62.97	225.19	41.78	58.24	31.06	39.23	30.58	-60.77

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Jan-24

Note : All Data Generated at the End of Trading Hours (EOD Data)