Candlestick / Heikin Ashi Chart & Patterns of Watsco Inc. (WSO-B)
Latest Candlestick / Heikin Ashi patterns of Watsco Inc.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Watsco Inc.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 238.25/21-Oct-22 00:00 233.91/23-Jun-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 345.16/26-Apr-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 319.3/24-May-23 00:00 296.0/20-Mar-23 00:00 250.43/27-Dec-22 00:00 233.91/23-Jun-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 314.0/06-Jan-22 00:00 298.68/10-May-21 00:00 242.8/31-Aug-20 00:00 181.5/30-Dec-19 00:00 , Bottom Points : 233.91/23-Jun-22 00:00 142.88/23-Mar-20 00:00 132.69/24-Dec-18 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 311.81/17-Apr-23 00:00 250.43/27-Dec-22 00:00 233.91/23-Jun-22 00:00 |
Daily | Short Term Resistance Line, Top Points :422.2/20-Dec-23 00:00 422.254/18-Dec-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 233.91/23-Jun-22 00:00 233.91/22-Jun-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 311.81/17-Apr-23 00:00 296.0/20-Mar-23 00:00 238.25/21-Oct-22 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 345.16/26-Apr-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 319.3/24-May-23 00:00 238.25/21-Oct-22 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 388.5/09-Oct-23 00:00 367.1/16-Jun-23 00:00 345.16/26-Apr-23 00:00 320.43/21-Feb-23 00:00 275.35/27-Jan-23 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 319.3/24-May-23 00:00 311.81/17-Apr-23 00:00 296.0/20-Mar-23 00:00 250.43/27-Dec-22 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 345.16/26-Apr-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 375.0/19-Oct-23 00:00 311.81/17-Apr-23 00:00 296.0/20-Mar-23 00:00 274.75/31-Jan-23 00:00 238.25/21-Oct-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 314.0/06-Jan-22 00:00 180.076/30-Jan-20 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/17-Jun-22 00:00 0.0/19-Mar-21 00:00 0.0/13-Feb-20 00:00 0.0/11-Dec-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 314.0/06-Jan-22 00:00 242.8/28-Aug-20 00:00 190.0/19-Apr-18 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/04-Apr-22 00:00 0.0/14-Sep-20 00:00 0.0/19-Mar-19 00:00 0.0/02-Jan-18 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 320.43/17-Feb-23 00:00 310.6/23-Mar-22 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/17-Jun-22 00:00 0.0/18-Jan-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/28-Oct-22 00:00 0.0/27-May-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 320.43/17-Feb-23 00:00 298.68/07-May-21 00:00 242.8/28-Aug-20 00:00 180.076/30-Jan-20 00:00 163.15/01-May-19 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/27-May-22 00:00 0.0/24-Sep-21 00:00 0.0/23-Oct-20 00:00 0.0/23-Mar-20 00:00 0.0/12-Jul-19 00:00 0.0/21-Nov-18 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 314.0/06-Jan-22 00:00 242.8/28-Aug-20 00:00 180.076/30-Jan-20 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/10-Jan-23 00:00 0.0/17-Dec-21 00:00 0.0/16-Nov-20 00:00 0.0/13-Feb-20 00:00 0.0/19-Mar-19 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 345.16/26-Apr-23 00:00 320.43/17-Feb-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 0.0/20-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 367.15/24-Jul-23 00:00 320.43/17-Feb-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 319.3/24-May-23 00:00 0.0/20-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/28-Oct-22 00:00 0.0/17-Jun-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 388.5/06-Oct-23 00:00 367.1/16-Jun-23 00:00 318.53/04-Apr-23 00:00 , Bottom Points : 375.0/19-Oct-23 00:00 364.19/25-Sep-23 00:00 319.3/24-May-23 00:00 0.0/20-Mar-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 320.43/17-Feb-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 311.81/17-Apr-23 00:00 0.0/20-Mar-23 00:00 0.0/28-Oct-22 00:00 0.0/17-Jun-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 183.59/22-May-18 00:00 152.7/24-Jan-17 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/04-Jun-19 00:00 0.0/13-Apr-16 00:00 0.0/08-Jun-15 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 183.59/22-May-18 00:00 70.7/28-Feb-06 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/01-Nov-17 00:00 0.0/27-Nov-15 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 183.59/22-May-18 00:00 70.7/28-Feb-06 00:00 , Bottom Points : 0.0/30-Dec-19 00:00 0.0/13-Apr-16 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 183.59/22-May-18 00:00 152.7/24-Jan-17 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/01-Nov-17 00:00 0.0/13-Apr-16 00:00 0.0/08-Jun-15 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 183.59/22-May-18 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/04-Jun-19 00:00 0.0/01-Nov-17 00:00 0.0/13-Apr-16 00:00 0.0/08-Jun-15 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 180.076/30-Jan-20 00:00 , Bottom Points : 252.51/29-Dec-22 00:00 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 345.16/26-Apr-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 252.51/29-Dec-22 00:00 243.86/29-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 242.8/31-Aug-20 00:00 183.59/22-May-18 00:00 152.7/24-Jan-17 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/04-Jan-19 00:00 0.0/01-Nov-17 00:00 0.0/13-Apr-16 00:00 |
Historical Candlestick Chart Pattern of Watsco Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Marubozu | Monthly | Bearish One Day Patterns | 25_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 25_Jan_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 25_Jan_2024 | ||
Tweezer Top | Monthly | Bearish Two Day Patterns | 25_Jan_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 25_Jan_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 20_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 20_Dec_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 20_Dec_2023 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 20_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 04_Jan_2024 | ||
Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 24_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 04_Jan_2024 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 19_Oct_2023 | ||
Bullish On Neck | Weekly | Bullish Two Day Patterns | 20_Dec_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Jan_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Dec_2023 | ||
Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 20_Dec_2023 | ||
Doji | Daily | Consolidation Patterns | 04_Jan_2024 | ||
Doji | Weekly | Consolidation Patterns | 20_Dec_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 03_Jan_2024 | ||
Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 25_Sep_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 03_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 03_Jan_2024 | ||
Doji | Monthly | Consolidation Patterns | 25_Sep_2023 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 20_Dec_2023 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Oct_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 19_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 19_Oct_2023 | ||
Bullish Gap Up | Monthly | Bullish Two Day Patterns | 21_Jun_2023 | ||
Bullish Kicker | Monthly | Bullish Two Day Patterns | 21_Jun_2023 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Dec_2023 | ||
Bearish Tri Star | Weekly | Bearish Three Day Patterns | 09_Oct_2023 | ||
Doji | Daily | Consolidation Patterns | 19_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 09_Oct_2023 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 06_Oct_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 06_Oct_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 24_May_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 24_May_2023 | ||
Doji | Daily | Consolidation Patterns | 18_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 06_Oct_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 26_Apr_2023 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bullish Tri Star | Weekly | Bullish Three Day Patterns | 25_Sep_2023 | ||
Doji | Daily | Consolidation Patterns | 15_Dec_2023 | ||
Doji | Weekly | Consolidation Patterns | 25_Sep_2023 | ||
You are viewing last 52 Historical Candlestick pattern of Watsco Inc. |
Historical Heikin Ashi Chart Pattern of Watsco Inc.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Watsco Inc.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
25-Jan-24 | 390.85 | 390.85 | 390.85 | 390.85 | 137 | 0 | 0% | 402.80 | 402.80 | 390.85 | |
24-Jan-24 | 391.55 | 391.55 | 390.85 | 390.85 | 577 | 0.700 | 0.179% | 414.40 | 414.40 | 390.85 | 391.20 |
04-Jan-24 | 412.60 | 412.60 | 412.60 | 412.60 | 1 | 0 | 0% | 416.19 | 416.19 | 412.60 | |
03-Jan-24 | 412.60 | 412.60 | 412.60 | 412.60 | 152 | 0 | 0% | 419.79 | 419.79 | 412.60 | |
20-Dec-23 | 422.20 | 422.20 | 422.20 | 422.20 | 5 | 0 | 0% | 417.37 | 417.37 | 422.20 | |
19-Dec-23 | 422.20 | 422.20 | 422.20 | 422.20 | 115 | 0 | 0% | 412.55 | 412.55 | 422.20 | |
18-Dec-23 | 422.25 | 422.25 | 422.25 | 422.25 | 9 | 0 | 0% | 402.84 | 402.84 | 422.25 | |
15-Dec-23 | 422.25 | 422.25 | 422.25 | 422.25 | 358 | 0.0040 | 0.0009% | 383.43 | 422.25 | 383.43 | 422.25 |
14-Dec-23 | 390.00 | 390.00 | 390.00 | 390.00 | 318 | 0 | 0% | 376.87 | 376.87 | 390.00 | |
19-Oct-23 | 375.00 | 375.00 | 375.00 | 375.00 | 8 | 0 | 0% | 378.74 | 378.74 | 375.00 | |
18-Oct-23 | 375.00 | 375.00 | 375.00 | 375.00 | 124 | 0 | 0% | 382.47 | 382.47 | 375.00 | |
09-Oct-23 | 388.50 | 388.50 | 388.50 | 388.50 | 21 | 0 | 0% | 376.45 | 376.45 | 388.50 | |
06-Oct-23 | 388.50 | 388.50 | 387.60 | 388.50 | 109 | 0.900 | 0.232% | 364.62 | 388.50 | 364.62 | 388.27 |
25-Sep-23 | 364.19 | 364.19 | 364.19 | 364.19 | 32 | 0 | 0% | 365.04 | 365.04 | 364.19 | |
22-Sep-23 | 364.19 | 364.19 | 364.19 | 364.19 | 116 | 0 | 0% | 365.89 | 365.89 | 364.19 | |
24-Jul-23 | 367.15 | 367.15 | 367.15 | 367.15 | 228 | 0 | 0% | 364.63 | 364.63 | 367.15 | |
21-Jul-23 | 363.94 | 369.00 | 363.94 | 367.15 | 670 | 5.06 | 1.39% | 363.26 | 369.00 | 363.26 | 366.01 |
21-Jun-23 | 364.81 | 364.81 | 364.81 | 364.81 | 4 | 0 | 0% | 361.71 | 361.71 | 364.81 | |
20-Jun-23 | 364.81 | 364.81 | 357.61 | 364.81 | 227 | 7.20 | 2.01% | 360.41 | 364.81 | 357.61 | 363.01 |
16-Jun-23 | 368.13 | 378.67 | 367.03 | 367.10 | 4107 | 11.64 | 3.17% | 350.60 | 378.67 | 350.60 | 370.23 |
Weekly OHLCV & Heikin Ashi values of Watsco Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
22-Jan-24 | 26-Jan-24 | 391.55 | 391.55 | 390.85 | 390.85 | 714 | 0.700 | 0.179% | 409.96 | 409.96 | 390.85 | 391.20 |
01-Jan-24 | 05-Jan-24 | 412.60 | 412.60 | 412.60 | 412.60 | 153 | 0 | 0% | 407.32 | 407.32 | 412.60 | |
18-Dec-23 | 22-Dec-23 | 422.25 | 422.25 | 422.20 | 422.20 | 129 | 0.054 | 0.0128% | 392.41 | 422.25 | 392.41 | 422.23 |
11-Dec-23 | 15-Dec-23 | 390.00 | 422.25 | 390.00 | 422.25 | 676 | 32.25 | 8.27% | 378.69 | 422.25 | 378.69 | 406.13 |
16-Oct-23 | 20-Oct-23 | 375.00 | 375.00 | 375.00 | 375.00 | 132 | 0 | 0% | 382.38 | 382.38 | 375.00 | |
09-Oct-23 | 13-Oct-23 | 388.50 | 388.50 | 388.50 | 388.50 | 21 | 0 | 0% | 376.27 | 376.27 | 388.50 | |
02-Oct-23 | 06-Oct-23 | 388.50 | 388.50 | 387.60 | 388.50 | 109 | 0.900 | 0.232% | 364.26 | 388.50 | 364.26 | 388.27 |
25-Sep-23 | 29-Sep-23 | 364.19 | 364.19 | 364.19 | 364.19 | 32 | 0 | 0% | 364.33 | 364.33 | 364.19 | |
18-Sep-23 | 22-Sep-23 | 364.19 | 364.19 | 364.19 | 364.19 | 116 | 0 | 0% | 364.48 | 364.48 | 364.19 | |
24-Jul-23 | 28-Jul-23 | 367.15 | 367.15 | 367.15 | 367.15 | 228 | 0 | 0% | 361.80 | 361.80 | 367.15 | |
17-Jul-23 | 21-Jul-23 | 363.94 | 369.00 | 363.94 | 367.15 | 670 | 5.06 | 1.39% | 357.60 | 369.00 | 357.60 | 366.01 |
19-Jun-23 | 23-Jun-23 | 364.81 | 364.81 | 357.61 | 364.81 | 231 | 7.20 | 2.01% | 352.19 | 364.81 | 352.19 | 363.01 |
12-Jun-23 | 16-Jun-23 | 362.00 | 378.67 | 362.00 | 367.10 | 4108 | 16.67 | 4.60% | 336.95 | 378.67 | 336.95 | 367.44 |
05-Jun-23 | 09-Jun-23 | 344.80 | 344.80 | 342.55 | 344.80 | 132 | 2.25 | 0.657% | 329.66 | 344.80 | 329.66 | 344.24 |
22-May-23 | 26-May-23 | 330.21 | 330.59 | 319.30 | 319.30 | 534 | 11.29 | 3.54% | 334.47 | 334.47 | 319.30 | 324.85 |
08-May-23 | 12-May-23 | 335.90 | 335.90 | 335.90 | 335.90 | 1 | 0 | 0% | 333.04 | 333.04 | 335.90 | |
01-May-23 | 05-May-23 | 341.90 | 341.90 | 337.15 | 340.59 | 222 | 4.75 | 1.41% | 325.69 | 341.90 | 325.69 | 340.38 |
24-Apr-23 | 28-Apr-23 | 342.98 | 345.16 | 337.10 | 345.16 | 564 | 8.06 | 2.39% | 308.77 | 345.16 | 308.77 | 342.60 |
17-Apr-23 | 21-Apr-23 | 311.81 | 311.81 | 311.81 | 311.81 | 9 | 0 | 0% | 305.73 | 305.73 | 311.81 | |
10-Apr-23 | 14-Apr-23 | 318.53 | 318.53 | 311.81 | 311.81 | 114 | 6.72 | 2.16% | 296.30 | 318.53 | 296.30 | 315.17 |
Monthly OHLCV & Heikin Ashi values of Watsco Inc.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jan-24 | 31-Jan-24 | 412.60 | 412.60 | 390.85 | 390.85 | 867 | 21.75 | 5.56% | 388.14 | 412.60 | 388.14 | 401.73 |
01-Dec-23 | 31-Dec-23 | 390.00 | 422.25 | 390.00 | 422.20 | 805 | 32.25 | 8.27% | 370.16 | 422.25 | 370.16 | 406.11 |
01-Oct-23 | 31-Oct-23 | 388.50 | 388.50 | 375.00 | 375.00 | 262 | 13.50 | 3.60% | 358.56 | 388.50 | 358.56 | 381.75 |
01-Sep-23 | 30-Sep-23 | 364.19 | 364.19 | 364.19 | 364.19 | 148 | 0 | 0% | 352.94 | 352.94 | 364.19 | |
01-Jul-23 | 31-Jul-23 | 363.94 | 369.00 | 363.94 | 367.15 | 898 | 5.06 | 1.39% | 339.87 | 369.00 | 339.87 | 366.01 |
01-Jun-23 | 30-Jun-23 | 344.80 | 378.67 | 342.55 | 364.81 | 4471 | 36.12 | 10.54% | 322.03 | 378.67 | 322.03 | 357.71 |
01-May-23 | 31-May-23 | 341.90 | 341.90 | 319.30 | 319.30 | 757 | 22.60 | 7.08% | 313.46 | 341.90 | 313.46 | 330.60 |
01-Apr-23 | 30-Apr-23 | 316.05 | 345.16 | 311.81 | 345.16 | 1794 | 33.35 | 10.70% | 297.38 | 345.16 | 297.38 | 329.55 |
01-Mar-23 | 31-Mar-23 | 302.35 | 315.32 | 296.00 | 315.32 | 697 | 19.32 | 6.53% | 287.51 | 315.32 | 287.51 | 307.25 |
01-Feb-23 | 28-Feb-23 | 316.32 | 320.43 | 289.17 | 305.49 | 1490 | 31.26 | 10.81% | 267.17 | 320.43 | 267.17 | 307.85 |
01-Jan-23 | 31-Jan-23 | 262.32 | 275.35 | 262.32 | 274.75 | 1266 | 13.03 | 4.97% | 265.65 | 275.35 | 262.32 | 268.69 |
01-Dec-22 | 31-Dec-22 | 259.80 | 259.80 | 250.43 | 252.51 | 6100 | 9.37 | 3.74% | 275.67 | 275.67 | 250.43 | 255.63 |
01-Nov-22 | 30-Nov-22 | 284.97 | 284.97 | 277.55 | 277.55 | 1866 | 7.42 | 2.67% | 270.09 | 284.97 | 270.09 | 281.26 |
01-Oct-22 | 31-Oct-22 | 263.37 | 271.74 | 232.59 | 265.72 | 2562 | 39.15 | 16.83% | 281.82 | 281.82 | 232.59 | 258.36 |
01-Sep-22 | 30-Sep-22 | 284.20 | 286.51 | 274.58 | 274.58 | 321 | 11.93 | 4.34% | 283.68 | 286.51 | 274.58 | 279.97 |
01-Aug-22 | 31-Aug-22 | 302.28 | 305.03 | 302.28 | 305.03 | 943 | 2.75 | 0.910% | 263.70 | 305.03 | 263.70 | 303.65 |
01-Jun-22 | 30-Jun-22 | 260.40 | 260.40 | 233.91 | 243.86 | 1418 | 26.49 | 11.33% | 277.77 | 277.77 | 233.91 | 249.64 |
01-May-22 | 31-May-22 | 269.72 | 269.72 | 259.16 | 259.16 | 921 | 10.56 | 4.07% | 291.09 | 291.09 | 259.16 | 264.44 |
01-Apr-22 | 30-Apr-22 | 301.25 | 301.25 | 288.71 | 288.71 | 929 | 12.54 | 4.34% | 287.20 | 301.25 | 287.20 | 294.98 |
01-Mar-22 | 31-Mar-22 | 273.00 | 310.60 | 273.00 | 310.60 | 2333 | 37.60 | 13.77% | 282.61 | 310.60 | 273.00 | 291.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)