Candlestick / Heikin Ashi Chart & Patterns of Watsco Inc. (WSO-B)

Latest Candlestick / Heikin Ashi patterns of Watsco Inc.
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Watsco Inc.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 238.25/21-Oct-22 00:00 233.91/23-Jun-22 00:00
DailyLong Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 345.16/26-Apr-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 319.3/24-May-23 00:00 296.0/20-Mar-23 00:00 250.43/27-Dec-22 00:00 233.91/23-Jun-22 00:00
DailyLong Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 314.0/06-Jan-22 00:00 298.68/10-May-21 00:00 242.8/31-Aug-20 00:00 181.5/30-Dec-19 00:00 , Bottom Points : 233.91/23-Jun-22 00:00 142.88/23-Mar-20 00:00 132.69/24-Dec-18 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 311.81/17-Apr-23 00:00 250.43/27-Dec-22 00:00 233.91/23-Jun-22 00:00
DailyShort Term Resistance Line, Top Points :422.2/20-Dec-23 00:00 422.254/18-Dec-23 00:00
DailyLong Term Support Line, Bottom Points : 233.91/23-Jun-22 00:00 233.91/22-Jun-22 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 311.81/17-Apr-23 00:00 296.0/20-Mar-23 00:00 238.25/21-Oct-22 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 345.16/26-Apr-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 319.3/24-May-23 00:00 238.25/21-Oct-22 00:00
DailyShort Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 388.5/09-Oct-23 00:00 367.1/16-Jun-23 00:00 345.16/26-Apr-23 00:00 320.43/21-Feb-23 00:00 275.35/27-Jan-23 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 319.3/24-May-23 00:00 311.81/17-Apr-23 00:00 296.0/20-Mar-23 00:00 250.43/27-Dec-22 00:00
DailyShort Term Higher High and Higher Lows , Top Points :422.254/18-Dec-23 00:00 345.16/26-Apr-23 00:00 320.43/21-Feb-23 00:00 284.97/02-Nov-22 00:00 , Bottom Points : 375.0/19-Oct-23 00:00 311.81/17-Apr-23 00:00 296.0/20-Mar-23 00:00 274.75/31-Jan-23 00:00 238.25/21-Oct-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 314.0/06-Jan-22 00:00 180.076/30-Jan-20 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/17-Jun-22 00:00 0.0/19-Mar-21 00:00 0.0/13-Feb-20 00:00 0.0/11-Dec-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 314.0/06-Jan-22 00:00 242.8/28-Aug-20 00:00 190.0/19-Apr-18 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/04-Apr-22 00:00 0.0/14-Sep-20 00:00 0.0/19-Mar-19 00:00 0.0/02-Jan-18 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 320.43/17-Feb-23 00:00 310.6/23-Mar-22 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/17-Jun-22 00:00 0.0/18-Jan-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/28-Oct-22 00:00 0.0/27-May-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 320.43/17-Feb-23 00:00 298.68/07-May-21 00:00 242.8/28-Aug-20 00:00 180.076/30-Jan-20 00:00 163.15/01-May-19 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/27-May-22 00:00 0.0/24-Sep-21 00:00 0.0/23-Oct-20 00:00 0.0/23-Mar-20 00:00 0.0/12-Jul-19 00:00 0.0/21-Nov-18 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 314.0/06-Jan-22 00:00 242.8/28-Aug-20 00:00 180.076/30-Jan-20 00:00 , Bottom Points : 0.0/20-Mar-23 00:00 0.0/10-Jan-23 00:00 0.0/17-Dec-21 00:00 0.0/16-Nov-20 00:00 0.0/13-Feb-20 00:00 0.0/19-Mar-19 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 345.16/26-Apr-23 00:00 320.43/17-Feb-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 0.0/20-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 367.15/24-Jul-23 00:00 320.43/17-Feb-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 319.3/24-May-23 00:00 0.0/20-Mar-23 00:00 0.0/20-Jan-23 00:00 0.0/28-Oct-22 00:00 0.0/17-Jun-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 388.5/06-Oct-23 00:00 367.1/16-Jun-23 00:00 318.53/04-Apr-23 00:00 , Bottom Points : 375.0/19-Oct-23 00:00 364.19/25-Sep-23 00:00 319.3/24-May-23 00:00 0.0/20-Mar-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :422.254/15-Dec-23 00:00 320.43/17-Feb-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 311.81/17-Apr-23 00:00 0.0/20-Mar-23 00:00 0.0/28-Oct-22 00:00 0.0/17-Jun-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 183.59/22-May-18 00:00 152.7/24-Jan-17 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/04-Jun-19 00:00 0.0/13-Apr-16 00:00 0.0/08-Jun-15 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 183.59/22-May-18 00:00 70.7/28-Feb-06 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/01-Nov-17 00:00 0.0/27-Nov-15 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 183.59/22-May-18 00:00 70.7/28-Feb-06 00:00 , Bottom Points : 0.0/30-Dec-19 00:00 0.0/13-Apr-16 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 183.59/22-May-18 00:00 152.7/24-Jan-17 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/01-Nov-17 00:00 0.0/13-Apr-16 00:00 0.0/08-Jun-15 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 183.59/22-May-18 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/04-Jun-19 00:00 0.0/01-Nov-17 00:00 0.0/13-Apr-16 00:00 0.0/08-Jun-15 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 180.076/30-Jan-20 00:00 , Bottom Points : 252.51/29-Dec-22 00:00 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 345.16/26-Apr-23 00:00 305.03/17-Aug-22 00:00 , Bottom Points : 364.19/25-Sep-23 00:00 252.51/29-Dec-22 00:00 243.86/29-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :422.2/20-Dec-23 00:00 310.6/23-Mar-22 00:00 242.8/31-Aug-20 00:00 183.59/22-May-18 00:00 152.7/24-Jan-17 00:00 127.15/22-May-15 00:00 , Bottom Points : 243.86/29-Jun-22 00:00 0.0/30-Dec-19 00:00 0.0/04-Jan-19 00:00 0.0/01-Nov-17 00:00 0.0/13-Apr-16 00:00




Historical Candlestick Chart Pattern of Watsco Inc.
PatternTickCategoryDate
Bearish MarubozuMonthlyBearish One Day Patterns25_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns25_Jan_2024
Bearish Gap DownWeeklyBearish Two Day Patterns25_Jan_2024
Tweezer TopMonthlyBearish Two Day Patterns25_Jan_2024
Bearish Island ReversalDailyBearish Multi Day Patterns25_Jan_2024
DojiDailyConsolidation Patterns25_Jan_2024
Bullish MarubozuMonthlyBullish One Day Patterns20_Dec_2023
Long White CandleMonthlyBullish One Day Patterns20_Dec_2023
Bullish Gap UpMonthlyBullish Two Day Patterns20_Dec_2023
Bullish KickerMonthlyBullish Two Day Patterns20_Dec_2023
Bearish Gap DownDailyBearish Two Day Patterns24_Jan_2024
Bearish Gap DownWeeklyBearish Two Day Patterns04_Jan_2024
Bearish Island ReversalDailyBearish Multi Day Patterns24_Jan_2024
DojiWeeklyConsolidation Patterns04_Jan_2024
Bullish Gap UpMonthlyBullish Two Day Patterns19_Oct_2023
Bullish On NeckWeeklyBullish Two Day Patterns20_Dec_2023
Bullish Tri StarDailyBullish Three Day Patterns04_Jan_2024
Bearish MarubozuWeeklyBearish One Day Patterns20_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns20_Dec_2023
Bearish Harami CrossWeeklyBearish Two Day Patterns20_Dec_2023
DojiDailyConsolidation Patterns04_Jan_2024
DojiWeeklyConsolidation Patterns20_Dec_2023
Long White CandleWeeklyBullish One Day Patterns15_Dec_2023
Bullish Gap UpWeeklyBullish Two Day Patterns15_Dec_2023
Bearish Gap DownDailyBearish Two Day Patterns03_Jan_2024
Bearish Harami CrossMonthlyBearish Two Day Patterns25_Sep_2023
Bearish Tri StarDailyBearish Three Day Patterns03_Jan_2024
DojiDailyConsolidation Patterns03_Jan_2024
DojiMonthlyConsolidation Patterns25_Sep_2023
Bullish Tri StarDailyBullish Three Day Patterns20_Dec_2023
Bearish Gap DownWeeklyBearish Two Day Patterns19_Oct_2023
Bearish Tri StarWeeklyBearish Three Day Patterns19_Oct_2023
DojiDailyConsolidation Patterns20_Dec_2023
DojiWeeklyConsolidation Patterns19_Oct_2023
Bullish Gap UpMonthlyBullish Two Day Patterns21_Jun_2023
Bullish KickerMonthlyBullish Two Day Patterns21_Jun_2023
Bearish Gap DownDailyBearish Two Day Patterns19_Dec_2023
Bearish Tri StarWeeklyBearish Three Day Patterns09_Oct_2023
DojiDailyConsolidation Patterns19_Dec_2023
DojiWeeklyConsolidation Patterns09_Oct_2023
Dragonfly DojiWeeklyBullish One Day Patterns06_Oct_2023
Bullish Gap UpWeeklyBullish Two Day Patterns06_Oct_2023
Bullish Tri StarWeeklyBullish Three Day Patterns06_Oct_2023
Bearish MarubozuMonthlyBearish One Day Patterns24_May_2023
Long Black CandleMonthlyBearish One Day Patterns24_May_2023
DojiDailyConsolidation Patterns18_Dec_2023
DojiWeeklyConsolidation Patterns06_Oct_2023
Long White CandleMonthlyBullish One Day Patterns26_Apr_2023
Bullish Gap UpDailyBullish Two Day Patterns15_Dec_2023
Bullish Tri StarWeeklyBullish Three Day Patterns25_Sep_2023
DojiDailyConsolidation Patterns15_Dec_2023
DojiWeeklyConsolidation Patterns25_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Watsco Inc.


Historical Heikin Ashi Chart Pattern of Watsco Inc.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Watsco Inc.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
25-Jan-24390.85390.85390.85390.8513700%402.80402.80390.85
24-Jan-24391.55391.55390.85390.855770.7000.179%414.40414.40390.85391.20
04-Jan-24412.60412.60412.60412.60100%416.19416.19412.60
03-Jan-24412.60412.60412.60412.6015200%419.79419.79412.60
20-Dec-23422.20422.20422.20422.20500%417.37417.37422.20
19-Dec-23422.20422.20422.20422.2011500%412.55412.55422.20
18-Dec-23422.25422.25422.25422.25900%402.84402.84422.25
15-Dec-23422.25422.25422.25422.253580.00400.0009%383.43422.25383.43422.25
14-Dec-23390.00390.00390.00390.0031800%376.87376.87390.00
19-Oct-23375.00375.00375.00375.00800%378.74378.74375.00
18-Oct-23375.00375.00375.00375.0012400%382.47382.47375.00
09-Oct-23388.50388.50388.50388.502100%376.45376.45388.50
06-Oct-23388.50388.50387.60388.501090.9000.232%364.62388.50364.62388.27
25-Sep-23364.19364.19364.19364.193200%365.04365.04364.19
22-Sep-23364.19364.19364.19364.1911600%365.89365.89364.19
24-Jul-23367.15367.15367.15367.1522800%364.63364.63367.15
21-Jul-23363.94369.00363.94367.156705.061.39%363.26369.00363.26366.01
21-Jun-23364.81364.81364.81364.81400%361.71361.71364.81
20-Jun-23364.81364.81357.61364.812277.202.01%360.41364.81357.61363.01
16-Jun-23368.13378.67367.03367.10410711.643.17%350.60378.67350.60370.23


Weekly OHLCV & Heikin Ashi values of Watsco Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Jan-2426-Jan-24391.55391.55390.85390.857140.7000.179%409.96409.96390.85391.20
01-Jan-2405-Jan-24412.60412.60412.60412.6015300%407.32407.32412.60
18-Dec-2322-Dec-23422.25422.25422.20422.201290.0540.0128%392.41422.25392.41422.23
11-Dec-2315-Dec-23390.00422.25390.00422.2567632.258.27%378.69422.25378.69406.13
16-Oct-2320-Oct-23375.00375.00375.00375.0013200%382.38382.38375.00
09-Oct-2313-Oct-23388.50388.50388.50388.502100%376.27376.27388.50
02-Oct-2306-Oct-23388.50388.50387.60388.501090.9000.232%364.26388.50364.26388.27
25-Sep-2329-Sep-23364.19364.19364.19364.193200%364.33364.33364.19
18-Sep-2322-Sep-23364.19364.19364.19364.1911600%364.48364.48364.19
24-Jul-2328-Jul-23367.15367.15367.15367.1522800%361.80361.80367.15
17-Jul-2321-Jul-23363.94369.00363.94367.156705.061.39%357.60369.00357.60366.01
19-Jun-2323-Jun-23364.81364.81357.61364.812317.202.01%352.19364.81352.19363.01
12-Jun-2316-Jun-23362.00378.67362.00367.10410816.674.60%336.95378.67336.95367.44
05-Jun-2309-Jun-23344.80344.80342.55344.801322.250.657%329.66344.80329.66344.24
22-May-2326-May-23330.21330.59319.30319.3053411.293.54%334.47334.47319.30324.85
08-May-2312-May-23335.90335.90335.90335.90100%333.04333.04335.90
01-May-2305-May-23341.90341.90337.15340.592224.751.41%325.69341.90325.69340.38
24-Apr-2328-Apr-23342.98345.16337.10345.165648.062.39%308.77345.16308.77342.60
17-Apr-2321-Apr-23311.81311.81311.81311.81900%305.73305.73311.81
10-Apr-2314-Apr-23318.53318.53311.81311.811146.722.16%296.30318.53296.30315.17
Monthly OHLCV & Heikin Ashi values of Watsco Inc.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2431-Jan-24412.60412.60390.85390.8586721.755.56%388.14412.60388.14401.73
01-Dec-2331-Dec-23390.00422.25390.00422.2080532.258.27%370.16422.25370.16406.11
01-Oct-2331-Oct-23388.50388.50375.00375.0026213.503.60%358.56388.50358.56381.75
01-Sep-2330-Sep-23364.19364.19364.19364.1914800%352.94352.94364.19
01-Jul-2331-Jul-23363.94369.00363.94367.158985.061.39%339.87369.00339.87366.01
01-Jun-2330-Jun-23344.80378.67342.55364.81447136.1210.54%322.03378.67322.03357.71
01-May-2331-May-23341.90341.90319.30319.3075722.607.08%313.46341.90313.46330.60
01-Apr-2330-Apr-23316.05345.16311.81345.16179433.3510.70%297.38345.16297.38329.55
01-Mar-2331-Mar-23302.35315.32296.00315.3269719.326.53%287.51315.32287.51307.25
01-Feb-2328-Feb-23316.32320.43289.17305.49149031.2610.81%267.17320.43267.17307.85
01-Jan-2331-Jan-23262.32275.35262.32274.75126613.034.97%265.65275.35262.32268.69
01-Dec-2231-Dec-22259.80259.80250.43252.5161009.373.74%275.67275.67250.43255.63
01-Nov-2230-Nov-22284.97284.97277.55277.5518667.422.67%270.09284.97270.09281.26
01-Oct-2231-Oct-22263.37271.74232.59265.72256239.1516.83%281.82281.82232.59258.36
01-Sep-2230-Sep-22284.20286.51274.58274.5832111.934.34%283.68286.51274.58279.97
01-Aug-2231-Aug-22302.28305.03302.28305.039432.750.910%263.70305.03263.70303.65
01-Jun-2230-Jun-22260.40260.40233.91243.86141826.4911.33%277.77277.77233.91249.64
01-May-2231-May-22269.72269.72259.16259.1692110.564.07%291.09291.09259.16264.44
01-Apr-2230-Apr-22301.25301.25288.71288.7192912.544.34%287.20301.25287.20294.98
01-Mar-2231-Mar-22273.00310.60273.00310.60233337.6013.77%282.61310.60273.00291.80


Note : All Data Generated at the End of Trading Hours (EOD Data)