Technical Analysis of Williams-Sonoma Inc (WSM) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Williams-Sonoma Inc

Daily Technical Analysis of Williams-Sonoma Inc (WSM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
WSM	293.22	288.33	1.70 %	3469 K	1502 K

About Strength

AIO Technical Analysis of Williams-Sonoma Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Williams-Sonoma Inc

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Williams-Sonoma Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 28.39, +DI : 18.00, -DI : 24.99	Mild Bearish	Trending Down.
Aroon	Aroon Up : 57.14, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-10.04	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.90, Signal Line : 1.06	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	337.64	Strong Bearish	Nicely trending downwards
Rate Of Change	-8.44	Neutral	Nothing Significant
Super Trend	318.12	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Williams-Sonoma Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	330.40	303.06	275.72	Neutral	NA
Donchian	348.51	312.43	276.35	Mild Bearish	Price below middle band
High Low MA	303.55	296.42	289.29	Neutral	NA
MA Channel	314.78	303.06	291.34	Neutral	NA
Keltner	307.61	296.28	284.94	Neutral	NA
High Low	305.28	290.74	276.20	Neutral	NA
MA Envelope	333.36	303.06	272.75	Neutral	NA

Key Overbought / Sold Oscillators of Williams-Sonoma Inc

Indicator	Value	Signal	Analysis
RSI	48.04	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.20, %D : 13.37	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.62	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	33.10	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 32.80, %D : 21.14	Neutral	Wait for proper trend to emerge
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-78.87	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	45.65	Neutral	Wait for proper trend to emerge
RSI (Fast)	36.35	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.38, %D : 16.20	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 21.14, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Williams-Sonoma Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	39000238		Neutral	NA
Chaikin	0.098		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Williams-Sonoma Inc

Daily Historical Technical data Williams-Sonoma Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	28.39	24.99	18.00	64.29	57.14	330.40	303.06	275.72	-78.87	0.098	-1.90	1.06	45.65	337.64	36.35	48.04	16.20	23.38	33.10	-76.62
30_May_2024	29.32	26.46	15.75	71.43	64.29	330.42	303.01	275.60	-103.51	-0.0124	-1.95	1.79	36.75	340.19	31.37	44.58	12.08	16.60	30.05	-83.40
29_May_2024	29.62	27.71	14.27	78.57	71.43	330.76	302.77	274.78	-127.24	-0.0483	-1.48	2.73	36.32	342.85	37.38	40.21	11.84	8.61	31.07	-91.39
28_May_2024	29.44	25.56	15.05	85.71	78.57	330.42	302.98	275.55	-106.03	-0.055	-0.274	3.78	37.31	345.62	40.40	41.13	12.77	11.04	29.72	-88.96
24_May_2024	29.71	26.93	14.33	92.86	85.71	330.25	303.09	275.92	-104.27	-0.0331	1.09	4.80	38.14	348.51	39.02	42.93	10.17	15.88	28.97	-84.12
23_May_2024	29.65	27.97	14.88	100.00	92.86	330.71	302.81	274.90	-119.82	-0.059	2.46	5.72	37.52	348.51	39.25	40.69	31.82	11.38	28.27	-88.62
22_May_2024	29.58	29.47	16.11	100.00	100.00	330.97	302.66	274.36	-8.81	-0.076	4.51	6.54	46.11	322.04	43.93	37.42	57.27	3.24	26.53	-96.76
21_May_2024	29.60	16.58	27.43	0	57.14	330.44	302.94	275.44	62.30	0.173	7.53	7.05	66.00	307.20	70.34	60.37	80.11	80.84	49.57	-19.16
20_May_2024	29.98	17.44	28.85	7.14	64.29	329.50	301.48	273.45	67.45	0.179	7.76	6.93	68.57	307.20	69.45	62.64	79.76	87.72	47.78	-12.28
17_May_2024	30.39	18.67	29.09	14.29	71.43	328.24	299.66	271.07	54.48	0.114	7.72	6.72	66.75	305.87	66.52	57.90	82.51	71.78	50.05	-28.22
16_May_2024	31.05	14.44	31.27	21.43	78.57	327.68	298.14	268.61	82.90	0.088	8.28	6.47	74.13	303.24	71.88	61.55	88.25	79.79	55.12	-20.21
15_May_2024	30.61	12.51	33.41	28.57	85.71	326.23	296.47	266.71	110.77	0.097	8.51	6.02	79.25	300.18	80.17	69.79	90.17	95.96	54.25	-4.04
14_May_2024	29.46	13.10	33.95	35.71	92.86	322.83	294.56	266.30	117.56	0.0219	7.95	5.39	70.03	296.62	74.47	68.08	87.32	89.00	52.96	-11.00
13_May_2024	28.32	13.75	35.65	42.86	100.00	319.55	292.83	266.11	137.59	-0.0224	7.44	4.75	69.36	292.48	74.04	67.23	90.50	85.56	57.14	-14.44
10_May_2024	27.09	14.77	37.76	0	100.00	316.10	291.48	266.85	167.28	-0.0203	6.83	4.08	69.17	288.53	76.23	67.58	89.02	87.39	64.30	-12.61
09_May_2024	25.81	15.82	38.29	7.14	100.00	312.05	290.12	268.20	190.50	-0.0237	5.92	3.39	69.55	285.13	79.47	70.25	83.75	98.55	66.95	-1.45
08_May_2024	24.60	17.95	30.17	14.29	92.86	306.77	288.93	271.08	131.20	-0.118	4.41	2.76	62.47	282.85	73.78	62.93	81.90	81.12	60.47	-18.88
07_May_2024	24.54	17.27	31.60	21.43	100.00	304.76	288.34	271.92	160.60	-0.150	3.81	2.34	60.97	280.36	68.44	60.74	85.04	71.57	57.05	-28.43
06_May_2024	24.17	16.26	34.54	28.57	100.00	306.57	288.71	270.85	179.91	-0.137	3.32	1.98	61.75	278.43	77.71	68.30	85.31	93.01	61.35	-6.99
03_May_2024	23.26	17.21	33.76	35.71	100.00	306.56	288.71	270.86	136.62	-0.118	1.96	1.64	52.49	277.21	66.56	66.20	64.85	90.55	59.09	-9.45
02_May_2024	22.55	19.80	23.93	42.86	7.14	307.73	288.94	270.15	-3.61	-0.167	0.565	1.57	52.38	276.90	54.62	57.00	50.09	72.36	53.64	-27.64
01_May_2024	23.56	21.84	21.16	50.00	0	309.89	289.65	269.41	-58.80	-0.204	0.0458	1.82	45.50	291.43	33.88	47.87	38.73	31.65	48.30	-68.35
30_Apr_2024	25.25	18.15	23.22	57.14	0	312.61	290.92	269.22	-32.93	-0.204	0.261	2.26	45.75	293.04	39.82	51.61	33.14	46.27	47.33	-53.73
29_Apr_2024	26.25	19.53	22.80	64.29	0	315.26	292.09	268.93	-42.98	-0.240	0.209	2.76	36.69	294.84	26.02	51.18	22.23	38.26	46.90	-61.74
26_Apr_2024	27.68	20.80	22.61	71.43	7.14	318.55	293.52	268.49	-64.04	-0.232	0.179	3.40	31.16	296.83	20.09	46.31	17.60	14.89	39.81	-85.11
25_Apr_2024	29.48	22.00	21.65	78.57	14.29	321.81	295.29	268.77	-79.61	-0.192	0.569	4.20	32.81	299.04	18.69	45.74	20.25	13.53	39.46	-86.47
24_Apr_2024	31.69	20.77	23.12	85.71	0	323.85	296.91	269.96	-68.48	-0.234	1.11	5.11	38.75	301.50	26.01	49.64	18.83	24.37	38.51	-75.63
23_Apr_2024	33.72	22.07	22.83	92.86	7.14	324.91	298.05	271.19	-81.34	-0.270	1.39	6.11	32.12	304.24	23.81	49.18	12.68	22.85	33.07	-77.15
22_Apr_2024	36.18	23.28	21.05	100.00	0	326.11	299.36	272.61	-111.67	-0.299	1.77	7.29	25.70	307.28	14.29	43.90	5.36	9.28	30.18	-90.72
19_Apr_2024	38.58	24.56	20.38	100.00	0	326.81	300.98	275.15	-133.76	-0.205	2.73	8.66	19.56	309.90	10.93	42.74	4.72	5.92	29.14	-94.08
18_Apr_2024	40.83	23.28	21.06	85.71	7.14	326.97	302.68	278.38	-138.84	-0.187	4.02	10.15	18.94	311.86	10.42	43.01	5.51	0.862	25.53	-99.14
17_Apr_2024	43.58	24.25	22.63	92.86	14.29	325.64	303.45	281.27	-143.15	-0.094	5.57	11.68	25.89	313.95	17.41	45.10	7.00	7.36	28.88	-92.64
16_Apr_2024	46.67	26.13	24.39	100.00	21.43	324.53	304.01	283.50	-152.06	-0.075	7.20	13.20	31.12	316.17	26.10	45.40	6.64	8.30	29.99	-91.70
15_Apr_2024	49.99	21.63	26.79	92.86	28.57	324.12	304.15	284.18	-99.12	0.0092	9.14	14.71	32.42	317.39	27.71	50.21	7.11	5.33	32.03	-94.67
12_Apr_2024	53.02	23.88	26.38	100.00	35.71	324.72	303.91	283.10	-98.17	0.0433	10.87	16.10	24.06	318.67	27.14	50.47	7.11	6.30	33.98	-93.70
11_Apr_2024	56.72	20.40	28.32	92.86	42.86	325.06	303.75	282.44	-59.42	0.165	12.88	17.41	31.51	319.22	30.11	55.24	25.94	9.70	36.40	-90.30
10_Apr_2024	59.83	21.48	29.82	0	50.00	325.91	303.22	280.53	-44.84	0.181	14.70	18.54	42.46	319.78	48.58	54.36	44.94	5.32	41.24	-94.68
09_Apr_2024	63.18	10.53	34.90	0	57.14	335.83	300.61	265.39	43.15	0.195	16.93	19.50	50.21	305.00	65.73	70.84	67.48	62.79	48.46	-37.21
08_Apr_2024	63.91	10.03	36.81	0	64.29	341.70	296.98	252.26	48.59	0.126	17.92	20.14	56.63	304.32	70.15	70.45	69.06	66.72	51.07	-33.28
05_Apr_2024	64.43	10.43	35.95	0	71.43	345.19	293.31	241.43	49.36	0.165	19.00	20.70	57.24	304.32	72.34	71.85	71.42	72.93	56.16	-27.07
04_Apr_2024	65.16	10.85	37.40	7.14	78.57	345.18	290.21	235.25	53.68	0.139	19.99	21.12	44.81	302.63	68.43	70.42	75.04	67.51	49.54	-32.49
03_Apr_2024	65.94	10.53	40.21	0	85.71	345.49	286.88	228.28	61.32	0.160	21.27	21.40	53.90	298.87	72.66	73.39	83.91	73.81	50.01	-26.19
02_Apr_2024	66.51	11.09	42.36	0	92.86	344.47	283.45	222.43	68.01	0.150	22.33	21.44	67.80	294.27	85.73	74.88	91.79	83.81	51.67	-16.19
01_Apr_2024	67.12	4.16	46.00	0	100.00	342.63	279.82	217.00	88.82	0.154	23.22	21.21	73.18	288.68	90.51	80.16	95.74	94.11	61.46	-5.89
28_Mar_2024	65.87	4.36	48.19	7.14	100.00	339.23	275.90	212.57	96.91	0.238	23.55	20.71	78.84	282.77	93.11	83.23	94.01	97.45	65.58	-2.55
27_Mar_2024	64.52	4.57	46.77	14.29	85.71	334.43	271.80	209.17	95.55	0.230	23.36	20.00	71.34	277.09	81.71	82.38	92.29	95.65	67.20	-4.35
26_Mar_2024	63.16	4.83	48.82	21.43	92.86	329.43	267.74	206.05	99.71	0.220	23.14	19.16	71.69	270.48	82.08	80.96	92.30	88.92	64.60	-11.08
25_Mar_2024	61.72	4.42	51.23	28.57	100.00	324.43	263.99	203.54	117.25	0.242	23.09	18.17	74.55	262.81	83.81	84.14	95.93	92.31	69.11	-7.69
22_Mar_2024	59.99	4.72	53.50	35.71	100.00	318.01	259.91	201.82	135.44	0.259	22.41	16.94	78.55	255.53	85.31	85.68	97.96	95.68	70.72	-4.32
21_Mar_2024	58.16	4.94	53.82	0	100.00	310.09	255.61	201.14	146.99	0.277	21.07	15.57	78.43	249.11	85.85	86.20	0	99.80	75.52	-0.202
20_Mar_2024	56.24	5.69	47.65	0	100.00	300.33	251.23	202.14	135.56	0.236	19.00	14.19	77.19	245.03	83.18	82.62	0	98.40	71.61	-1.60
19_Mar_2024	54.51	5.93	47.51	0	100.00	294.01	247.48	200.94	154.72	0.233	17.92	12.99	79.66	241.94	83.38	82.22	58.13	0	70.34	0
18_Mar_2024	52.72	6.32	47.70	7.14	85.71	286.52	244.00	201.48	174.14	0.218	16.46	11.76	76.94	239.84	81.07	80.19	88.05	88.41	63.15	-11.59
15_Mar_2024	50.88	6.72	47.95	0	92.86	279.73	241.04	202.35	215.34	0.224	15.18	10.59	76.50	237.65	81.56	79.80	88.90	85.99	65.35	-14.01
14_Mar_2024	49.00	6.75	50.75	0	100.00	272.06	238.00	203.94	302.30	0.193	13.47	9.44	88.18	235.37	83.99	81.71	83.78	89.76	64.05	-10.24
13_Mar_2024	46.88	7.46	54.07	0	100.00	261.57	234.84	208.10	351.98	0.225	10.91	8.43	87.30	234.26	83.86	81.31	73.79	90.96	65.65	-9.04
12_Mar_2024	44.66	11.64	31.18	0	78.57	246.86	231.75	216.63	89.54	0.147	7.66	7.81	83.40	248.45	71.56	64.15	61.88	70.61	49.39	-29.39
11_Mar_2024	44.58	12.60	29.56	7.14	85.71	245.66	231.03	216.40	60.93	0.146	7.76	7.85	78.77	249.04	63.03	60.45	70.03	59.80	48.02	-40.20
08_Mar_2024	44.91	13.40	31.03	14.29	92.86	245.38	230.21	215.04	62.11	0.213	8.25	7.88	72.29	249.04	59.00	59.24	78.48	55.21	50.99	-44.79
07_Mar_2024	45.32	6.99	36.06	21.43	100.00	245.49	229.26	213.04	159.41	0.318	8.91	7.78	85.48	233.55	81.11	78.55	89.25	95.09	61.42	-4.91
06_Mar_2024	43.61	7.82	33.30	28.57	92.86	244.25	227.16	210.08	129.03	0.314	8.33	7.50	84.67	231.04	76.85	73.62	85.72	85.15	57.20	-14.85
05_Mar_2024	42.20	8.36	35.60	0	100.00	244.10	225.41	206.73	135.22	0.352	8.27	7.29	84.81	227.90	78.60	74.89	89.49	87.52	59.82	-12.48
04_Mar_2024	40.68	9.31	36.94	7.14	100.00	243.89	223.38	202.87	128.62	0.372	8.01	7.05	76.53	224.90	65.99	73.01	92.12	84.48	58.75	-15.52
01_Mar_2024	39.21	10.14	34.72	0	100.00	243.24	221.51	199.79	116.15	0.418	7.84	6.81	77.23	222.53	70.92	72.29	93.67	96.47	63.82	-3.53
29_Feb_2024	38.01	10.57	35.01	0	100.00	242.57	219.53	196.49	106.64	0.327	7.60	6.55	77.77	220.26	72.97	71.51	92.36	95.39	60.58	-4.61
28_Feb_2024	36.81	11.23	35.81	0	92.86	241.89	217.42	192.96	99.73	0.254	7.30	6.29	71.67	218.13	77.03	69.50	91.55	89.15	60.19	-10.85
27_Feb_2024	35.62	11.70	37.84	0	100.00	240.27	215.82	191.36	109.10	0.233	7.10	6.04	77.16	215.71	78.47	70.66	90.96	92.52	63.51	-7.48
26_Feb_2024	34.31	12.59	35.92	0	100.00	238.03	214.22	190.41	95.45	0.217	6.66	5.77	76.76	213.90	79.01	68.04	88.57	92.99	63.58	-7.01
23_Feb_2024	33.25	13.45	34.02	0	42.86	235.98	213.16	190.34	87.91	0.229	6.39	5.55	75.87	212.40	76.64	65.64	81.48	87.36	62.83	-12.64
22_Feb_2024	32.47	14.13	33.45	0	50.00	234.33	212.34	190.35	86.28	0.215	6.27	5.34	75.69	210.77	77.66	64.77	79.52	85.36	63.00	-14.64
21_Feb_2024	31.84	15.26	30.88	7.14	57.14	232.66	211.45	190.23	63.47	0.205	6.13	5.10	69.30	208.99	76.78	60.07	80.15	71.74	61.39	-28.26
20_Feb_2024	31.69	13.29	33.25	14.29	64.29	231.83	210.98	190.13	94.63	0.238	6.43	4.85	65.83	207.07	71.95	65.75	82.64	81.48	62.10	-18.52
16_Feb_2024	30.83	14.25	35.65	21.43	71.43	230.27	210.27	190.26	120.97	0.250	6.33	4.45	66.92	204.97	73.86	69.34	81.45	87.23	66.02	-12.77
15_Feb_2024	29.90	15.79	35.85	28.57	78.57	227.97	209.28	190.60	124.76	0.255	5.87	3.98	57.71	202.69	62.96	67.00	78.03	79.21	63.32	-20.79
14_Feb_2024	29.21	16.05	37.93	35.71	85.71	226.10	208.48	190.86	143.09	0.274	5.53	3.51	54.26	200.22	60.85	66.62	81.27	77.90	65.13	-22.10
13_Feb_2024	28.34	16.82	38.03	42.86	92.86	224.07	207.56	191.05	144.55	0.313	5.07	3.01	53.31	197.53	62.22	66.37	85.85	76.99	68.14	-23.01
12_Feb_2024	27.55	14.67	42.90	50.00	100.00	221.81	206.61	191.40	232.37	0.307	4.44	2.49	57.13	194.60	64.26	73.13	93.21	88.92	70.61	-11.08
09_Feb_2024	25.90	16.85	37.98	57.14	100.00	217.55	205.47	193.38	208.44	0.315	3.09	2.00	53.22	192.82	60.21	68.91	85.79	91.64	73.84	-8.36
08_Feb_2024	24.92	18.36	32.73	64.29	100.00	214.72	204.58	194.45	148.14	0.290	2.01	1.73	52.80	191.85	59.44	65.88	76.14	99.06	68.82	-0.936
07_Feb_2024	24.68	21.12	25.17	71.43	28.57	212.78	203.69	194.61	38.56	0.242	1.02	1.66	44.21	191.53	48.29	55.89	56.07	66.65	63.46	-33.35
06_Feb_2024	25.90	22.29	23.83	78.57	35.71	212.65	203.35	194.06	5.55	0.247	0.801	1.83	47.82	207.83	50.91	54.90	47.85	62.70	60.49	-37.30
05_Feb_2024	27.64	24.08	18.09	85.71	42.86	212.51	203.09	193.67	-75.06	0.234	0.594	2.08	48.31	208.87	45.66	48.46	35.60	38.88	55.89	-61.12
02_Feb_2024	28.67	25.81	19.40	92.86	50.00	212.71	202.91	193.11	-71.96	0.202	0.829	2.45	42.76	209.97	45.30	49.31	23.35	41.97	54.15	-58.03
01_Feb_2024	29.79	29.29	16.02	100.00	57.14	212.97	202.65	192.34	-111.60	0.114	1.05	2.86	41.35	211.15	42.71	44.65	18.57	25.96	46.98	-74.04
31_Jan_2024	29.83	29.79	17.47	100.00	64.29	213.17	202.53	191.90	-112.39	0.094	1.66	3.31	48.43	211.91	43.73	39.10	20.96	2.10	43.16	-97.90
30_Jan_2024	30.12	24.53	19.52	14.29	71.43	212.80	203.03	193.26	-42.71	0.166	2.78	3.72	56.65	212.21	53.01	48.07	45.58	27.64	51.65	-72.36
29_Jan_2024	31.56	25.71	20.46	21.43	78.57	212.81	203.09	193.36	-9.91	0.172	3.44	3.96	58.31	212.52	53.39	49.40	65.54	33.15	53.83	-66.85
26_Jan_2024	33.11	12.30	24.35	0	85.71	212.88	203.18	193.48	116.57	0.206	4.14	4.09	68.89	198.02	73.12	61.72	79.60	75.94	59.85	-24.06
25_Jan_2024	33.13	13.02	24.40	0	92.86	212.30	202.92	193.54	135.20	0.221	4.25	4.08	73.90	196.76	78.52	65.11	85.21	87.53	65.94	-12.47
24_Jan_2024	33.34	13.68	25.64	7.14	100.00	211.33	202.55	193.78	137.56	0.213	4.16	4.03	66.93	195.39	76.95	62.17	87.96	75.32	66.00	-24.68
23_Jan_2024	33.57	11.71	28.37	14.29	100.00	210.82	202.35	193.88	187.32	0.261	4.24	4.00	63.13	194.33	62.01	68.53	92.65	92.78	71.10	-7.22
22_Jan_2024	32.95	12.44	27.50	21.43	100.00	209.74	202.06	194.37	168.06	0.222	3.99	3.94	62.89	193.66	62.66	67.46	92.58	95.77	70.19	-4.23
19_Jan_2024	32.58	13.37	24.70	28.57	92.86	208.51	201.65	194.79	99.09	0.188	3.71	3.93	55.59	193.37	55.32	63.81	89.48	89.42	64.92	-10.58
18_Jan_2024	32.80	11.36	26.99	35.71	100.00	208.04	201.49	194.94	135.21	0.113	3.63	3.98	58.56	193.07	56.05	64.81	86.05	92.57	61.99	-7.43
17_Jan_2024	32.19	12.17	23.49	42.86	78.57	207.23	201.13	195.04	58.18	0.106	3.42	4.07	54.84	205.12	52.17	61.24	84.12	86.45	60.79	-13.55
16_Jan_2024	32.22	13.00	23.57	50.00	85.71	207.35	201.17	194.99	31.13	0.129	3.40	4.23	48.73	205.62	48.92	60.08	79.92	79.12	58.71	-20.88
12_Jan_2024	32.48	12.52	25.13	57.14	92.86	207.90	201.35	194.79	49.91	0.138	3.43	4.44	50.63	205.62	48.50	61.88	67.13	86.77	56.68	-13.23
11_Jan_2024	32.40	13.27	26.64	64.29	100.00	207.67	201.03	194.39	11.79	0.0365	3.31	4.69	50.62	206.02	51.52	60.00	53.26	73.86	48.10	-26.14
10_Jan_2024	32.32	15.43	23.21	71.43	0	208.65	200.39	192.13	-27.75	0.0414	3.28	5.04	41.58	206.56	40.03	54.54	45.54	40.76	45.62	-59.24
09_Jan_2024	33.25	16.23	22.49	78.57	7.14	208.76	200.25	191.74	-27.74	0.084	3.62	5.48	44.37	207.12	48.18	55.60	39.82	45.16	48.01	-54.84
08_Jan_2024	34.57	16.86	23.36	85.71	0	208.87	200.05	191.24	-15.25	0.072	3.95	5.94	41.73	207.71	41.86	56.70	29.13	50.68	48.33	-49.32
05_Jan_2024	35.98	18.15	19.49	92.86	0	208.90	199.85	190.80	-69.02	0.0325	4.23	6.44	32.31	208.32	33.48	52.55	19.83	23.62	46.44	-76.38
04_Jan_2024	38.48	19.27	20.15	0	7.14	209.02	199.74	190.45	-76.65	-0.0066	4.87	6.99	41.10	208.95	46.97	51.30	35.36	13.09	45.32	-86.91
03_Jan_2024	41.27	19.82	21.38	0	14.29	209.02	199.74	190.46	-56.44	0.0312	5.70	7.53	47.92	209.27	55.31	50.48	51.86	22.77	46.77	-77.23
02_Jan_2024	44.15	12.80	24.91	7.14	21.43	208.93	199.93	190.93	46.48	0.137	6.75	7.98	47.27	193.24	59.34	64.24	67.68	70.23	59.48	-29.77
29_Dec_2023	45.07	11.91	27.02	14.29	28.57	208.58	199.55	190.53	48.53	0.136	7.10	8.29	46.99	192.91	58.25	62.59	67.83	62.59	53.09	-37.41
28_Dec_2023	45.56	11.45	28.68	21.43	35.71	209.20	198.84	188.48	62.73	0.166	7.60	8.59	46.43	192.58	59.69	65.39	69.48	70.23	57.63	-29.77
27_Dec_2023	45.76	11.85	29.78	28.57	42.86	209.35	198.03	186.71	77.24	0.171	7.97	8.83	50.94	192.24	61.17	65.55	69.91	70.68	52.89	-29.32
26_Dec_2023	45.97	12.57	29.72	35.71	50.00	209.63	197.06	184.50	80.46	0.178	8.31	9.05	45.43	191.89	58.70	64.99	72.18	67.53	53.46	-32.47
22_Dec_2023	46.38	12.97	30.66	42.86	57.14	209.68	196.10	182.52	92.94	0.201	8.70	9.24	43.79	191.54	55.78	66.26	71.12	71.53	58.38	-28.47
21_Dec_2023	46.83	12.63	32.03	0	64.29	209.27	195.10	180.93	110.51	0.195	8.98	9.37	50.45	191.17	59.52	68.10	72.25	77.47	62.13	-22.53
20_Dec_2023	47.09	13.26	33.61	0	71.43	208.56	193.93	179.31	98.45	0.187	9.09	9.47	52.37	190.80	63.45	65.66	67.03	64.36	57.66	-35.64
19_Dec_2023	47.37	14.06	35.65	0	78.57	208.25	192.86	177.47	106.22	0.256	9.43	9.56	57.03	190.43	65.91	68.21	73.45	74.93	61.32	-25.07
18_Dec_2023	47.68	15.33	37.57	0	85.71	207.12	191.79	176.47	94.71	0.277	9.55	9.60	56.60	190.04	65.68	65.75	78.40	61.79	61.64	-38.21
15_Dec_2023	48.11	10.77	41.36	7.14	92.86	206.60	190.75	174.90	134.78	0.372	9.92	9.61	62.87	189.65	73.25	73.40	88.02	83.62	65.05	-16.38
14_Dec_2023	47.30	11.45	44.01	0	100.00	205.68	189.08	172.49	149.28	0.364	9.74	9.53	72.31	189.25	76.05	76.20	76.95	89.79	62.33	-10.21
13_Dec_2023	46.42	13.58	35.12	0	50.00	205.49	186.83	168.17	79.02	0.379	9.19	9.48	67.85	199.12	71.65	70.79	74.14	90.65	56.02	-9.35
12_Dec_2023	46.59	15.65	34.39	0	57.14	206.63	184.86	163.09	53.27	0.364	9.26	9.55	66.83	199.32	65.72	63.99	70.68	50.41	50.36	-49.59
11_Dec_2023	47.29	11.12	37.96	0	64.29	209.53	182.82	156.11	80.65	0.467	10.03	9.62	69.93	192.46	74.41	75.47	82.34	81.37	64.96	-18.63
08_Dec_2023	46.72	11.72	39.73	0	71.43	210.45	180.47	150.50	81.67	0.431	10.30	9.52	70.93	192.45	76.72	75.17	83.83	80.26	65.35	-19.74
07_Dec_2023	46.13	9.56	41.95	0	78.57	210.54	178.11	145.67	89.81	0.393	10.52	9.33	79.55	190.52	82.48	76.26	87.09	85.39	66.00	-14.61
06_Dec_2023	44.84	10.07	44.20	0	85.71	209.48	175.83	142.19	89.85	0.372	10.61	9.03	81.75	188.04	85.81	75.33	91.24	85.84	68.92	-14.16
05_Dec_2023	43.45	8.47	47.45	0	92.86	208.01	173.64	139.26	99.93	0.385	10.71	8.64	88.59	184.85	89.23	78.01	95.83	90.04	73.09	-9.96
04_Dec_2023	41.43	8.86	50.40	0	100.00	205.57	171.48	137.39	115.65	0.380	10.55	8.12	94.60	180.77	96.21	84.31	98.36	97.83	79.76	-2.17
01_Dec_2023	39.22	9.54	49.02	0	100.00	201.81	169.28	136.76	110.18	0.360	9.87	7.51	94.37	176.47	96.06	83.31	98.28	99.61	78.48	-0.386
30_Nov_2023	37.06	10.96	43.49	7.14	100.00	198.01	167.12	136.23	95.08	0.331	9.12	6.92	88.63	173.05	95.39	79.10	97.65	97.65	71.63	-2.35
29_Nov_2023	35.31	11.60	45.42	14.29	100.00	195.52	165.22	134.92	104.03	0.333	8.87	6.37	84.57	169.25	90.58	78.87	97.71	97.57	74.55	-2.43
28_Nov_2023	33.46	12.42	43.14	21.43	100.00	192.58	163.37	134.16	103.74	0.344	8.46	5.75	80.84	165.81	89.67	76.96	98.50	97.74	73.40	-2.26
27_Nov_2023	31.78	13.07	44.51	28.57	100.00	189.88	161.58	133.28	118.87	0.314	8.13	5.07	76.46	162.27	85.08	76.65	98.21	97.83	74.98	-2.17
24_Nov_2023	30.03	13.54	44.79	35.71	100.00	186.90	159.70	132.49	134.77	0.240	7.65	4.30	72.39	158.80	81.21	76.69	97.14	99.92	74.07	-0.076
22_Nov_2023	28.22	14.15	45.47	42.86	100.00	183.40	157.73	132.06	154.62	0.198	6.92	3.47	73.15	155.54	81.10	75.50	97.13	96.86	73.67	-3.14
21_Nov_2023	26.35	14.77	45.03	50.00	92.86	179.60	156.30	132.99	180.34	0.195	6.10	2.60	73.27	152.60	81.67	74.61	95.86	94.63	74.02	-5.37
20_Nov_2023	24.48	15.79	48.14	57.14	100.00	175.74	155.11	134.49	238.79	0.178	5.12	1.73	73.73	149.34	83.96	78.06	96.58	99.90	76.49	-0.105
17_Nov_2023	22.47	17.08	51.28	64.29	100.00	170.43	153.84	137.25	286.38	0.127	3.59	0.882	72.92	146.54	83.58	76.51	93.63	93.06	72.32	-6.94
16_Nov_2023	20.35	19.80	44.98	71.43	100.00	164.91	152.75	140.60	240.77	0.066	1.89	0.206	69.80	144.90	81.56	72.13	94.34	96.78	70.24	-3.22
15_Nov_2023	18.93	23.81	37.64	0	100.00	161.11	152.08	143.05	152.47	-0.059	0.460	-0.216	58.62	144.14	76.70	63.55	75.13	91.05	59.70	-8.95
14_Nov_2023	18.65	25.94	33.43	7.14	100.00	160.85	152.03	143.21	74.66	-0.068	-0.352	-0.385	43.84	143.84	57.17	59.84	56.57	95.18	54.94	-4.82
13_Nov_2023	19.12	31.23	21.65	14.29	0	162.10	152.29	142.49	-66.58	-0.155	-1.05	-0.393	34.70	157.26	38.05	44.77	34.50	39.14	40.84	-60.86
10_Nov_2023	19.19	32.98	20.44	21.43	0	163.54	152.97	142.40	-94.74	-0.210	-0.976	-0.228	27.83	157.53	37.08	43.94	36.04	35.38	41.61	-64.62
09_Nov_2023	18.86	29.77	22.31	28.57	0	164.60	153.63	142.66	-84.03	-0.251	-0.823	-0.0410	28.81	145.47	34.58	42.24	36.53	28.99	35.91	-71.01
08_Nov_2023	19.21	25.91	23.65	35.71	0	165.64	154.38	143.13	-58.09	-0.185	-0.531	0.155	28.74	144.97	36.26	45.77	41.99	43.75	40.25	-56.25
07_Nov_2023	20.34	27.01	24.66	42.86	0	166.58	155.01	143.44	-55.75	-0.160	-0.385	0.326	28.29	144.45	33.73	45.94	45.29	36.85	45.83	-63.15
06_Nov_2023	21.55	26.15	26.57	50.00	0	166.94	155.48	144.01	-40.86	-0.054	-0.203	0.504	26.98	143.90	32.81	49.39	47.68	45.38	50.53	-54.62
03_Nov_2023	23.15	23.22	28.22	57.14	0	167.40	155.87	144.35	-10.75	0.0048	-0.196	0.680	33.93	143.33	37.50	52.96	42.58	53.63	45.83	-46.37
02_Nov_2023	24.19	25.44	23.87	64.29	7.14	167.44	155.93	144.42	-48.19	0.051	-0.402	0.899	34.74	143.12	35.42	50.18	35.82	44.03	43.64	-55.97
01_Nov_2023	25.80	27.55	19.29	71.43	14.29	167.47	155.86	144.25	-90.82	0.050	-0.478	1.22	28.01	152.87	27.48	45.16	29.10	30.07	41.99	-69.93
31_Oct_2023	26.43	28.09	20.41	78.57	21.43	167.38	155.96	144.55	-86.25	0.0035	-0.264	1.65	36.70	154.45	28.52	46.18	23.29	33.35	39.96	-66.65
30_Oct_2023	27.24	29.77	17.30	85.71	28.57	167.36	155.99	144.62	-123.69	-0.0172	-0.058	2.13	38.09	156.30	31.32	42.73	13.91	23.89	38.24	-76.11
27_Oct_2023	27.30	31.86	16.44	92.86	35.71	167.13	156.29	145.45	-159.76	-0.105	0.411	2.68	39.69	158.44	24.47	38.38	13.11	12.65	32.14	-87.35
26_Oct_2023	26.94	33.87	17.48	100.00	42.86	166.50	156.77	147.03	-183.09	-0.097	1.25	3.24	48.68	160.94	31.98	35.36	24.09	5.20	33.26	-94.80
25_Oct_2023	26.56	21.06	20.89	0	50.00	165.24	157.27	149.31	-71.79	0.0045	2.46	3.74	58.84	162.06	53.11	46.81	37.89	21.48	43.13	-78.52
24_Oct_2023	28.57	19.07	22.40	7.14	57.14	165.19	157.49	149.80	-24.57	-0.0424	3.10	4.06	58.34	162.90	59.76	53.47	47.85	45.60	46.96	-54.40
23_Oct_2023	30.15	19.30	23.95	0	64.29	165.22	157.36	149.50	-15.50	0.143	3.52	4.30	62.91	163.59	61.70	53.77	51.66	46.60	44.47	-53.40
20_Oct_2023	31.64	18.34	25.51	7.14	71.43	165.22	157.35	149.49	1.24	0.106	3.98	4.50	60.86	164.06	55.30	55.06	60.31	51.34	44.90	-48.66
19_Oct_2023	32.82	17.31	26.64	14.29	78.57	167.41	156.50	145.58	40.10	0.075	4.44	4.63	59.37	164.35	54.64	56.68	74.30	57.04	48.55	-42.96
18_Oct_2023	33.71	15.66	28.97	21.43	85.71	168.40	155.66	142.92	71.88	0.066	4.88	4.67	65.68	164.47	61.15	61.22	83.78	72.56	51.23	-27.44
17_Oct_2023	34.01	11.67	31.67	28.57	92.86	168.50	154.78	141.07	109.18	0.097	5.13	4.62	65.03	158.92	61.99	67.98	87.23	93.30	59.81	-6.70
16_Oct_2023	33.08	12.21	33.18	35.71	100.00	167.76	153.77	139.79	113.70	0.091	5.05	4.49	65.65	157.36	65.10	66.69	88.11	85.48	62.30	-14.52
13_Oct_2023	32.07	12.89	34.18	0	100.00	166.86	152.88	138.90	115.55	0.127	5.01	4.35	67.89	155.48	58.63	65.87	92.02	82.92	64.33	-17.08
12_Oct_2023	31.05	13.62	34.84	0	100.00	165.90	152.00	138.10	127.79	0.180	4.95	4.19	80.06	153.51	74.75	68.02	94.83	95.94	70.30	-4.06
11_Oct_2023	30.08	14.12	35.68	7.14	100.00	164.45	151.13	137.82	129.82	0.204	4.70	4.00	75.11	151.41	72.69	67.89	95.41	97.20	65.77	-2.80
10_Oct_2023	29.06	15.07	34.57	14.29	100.00	162.89	150.13	137.37	113.47	0.161	4.33	3.82	68.71	149.57	68.30	64.89	90.55	91.36	62.25	-8.64
09_Oct_2023	28.27	15.85	35.51	21.43	100.00	162.03	149.12	136.22	110.03	0.169	4.11	3.70	68.09	149.47	68.84	66.45	79.96	97.68	60.01	-2.32
06_Oct_2023	27.50	17.58	32.60	28.57	64.29	160.39	148.28	136.17	69.49	0.162	3.69	3.59	61.81	149.47	63.42	61.80	68.24	82.61	52.66	-17.39
05_Oct_2023	27.31	19.92	27.65	35.71	71.43	159.49	147.69	135.89	38.96	0.168	3.58	3.57	61.82	149.38	59.56	56.63	59.82	59.59	50.10	-40.41
04_Oct_2023	28.17	19.31	28.77	42.86	78.57	159.13	147.33	135.54	53.57	0.128	3.82	3.57	59.45	148.20	58.63	57.55	65.56	62.52	45.61	-37.48
03_Oct_2023	28.82	20.17	30.04	0	85.71	158.74	146.79	134.84	58.90	0.141	4.01	3.50	59.98	146.76	60.41	56.40	72.63	57.36	58.19	-42.64
02_Oct_2023	29.52	16.58	32.60	0	92.86	158.33	146.46	134.58	103.63	0.175	4.30	3.38	64.73	145.14	69.25	62.12	81.37	76.80	60.78	-23.20
29_Sep_2023	29.29	12.52	34.75	7.14	100.00	157.32	145.97	134.62	155.50	0.157	4.25	3.14	65.54	143.29	64.39	64.15	88.44	83.74	59.12	-16.26
28_Sep_2023	27.92	13.45	32.86	14.29	92.86	155.91	145.26	134.61	165.60	0.199	4.00	2.87	64.49	141.70	62.88	63.22	87.22	83.56	59.38	-16.44
27_Sep_2023	26.85	12.64	35.21	21.43	100.00	154.51	144.66	134.81	258.57	0.195	3.72	2.59	65.63	139.94	66.77	67.80	90.80	98.02	62.54	-1.98
26_Sep_2023	25.28	13.48	37.39	28.57	100.00	151.95	143.92	135.89	356.30	0.179	3.04	2.30	65.56	138.42	66.50	64.80	65.50	80.07	60.59	-19.93
25_Sep_2023	23.61	14.44	39.87	35.71	100.00	150.03	143.33	136.63	461.61	0.253	2.47	2.12	58.84	137.21	65.56	69.26	51.86	94.30	64.40	-5.70
22_Sep_2023	21.83	19.87	22.70	42.86	85.71	145.77	142.54	139.30	-109.20	-0.0079	1.45	2.03	38.59	136.83	40.60	48.93	40.43	22.12	51.04	-77.88
21_Sep_2023	23.00	19.16	23.96	50.00	92.86	145.83	142.51	139.20	-59.38	0.187	1.78	2.17	43.50	136.43	50.10	51.34	56.33	39.15	60.36	-60.85
20_Sep_2023	23.91	16.33	25.08	57.14	100.00	145.83	142.55	139.28	75.20	0.169	2.05	2.27	45.60	136.02	50.74	54.37	71.89	60.03	56.22	-39.97
19_Sep_2023	24.12	17.38	23.17	64.29	92.86	149.93	141.67	133.42	44.50	0.129	2.21	2.33	40.46	135.59	51.76	55.39	78.81	69.81	59.90	-30.19
18_Sep_2023	24.88	15.71	24.58	71.43	100.00	150.88	140.95	131.02	76.70	0.147	2.33	2.36	47.59	135.15	55.19	57.60	87.99	85.84	61.14	-14.16
15_Sep_2023	25.10	16.53	24.52	0	92.86	150.63	140.45	130.27	66.21	0.072	2.33	2.36	45.59	134.69	56.91	57.02	77.09	80.78	63.84	-19.22
14_Sep_2023	25.53	17.49	25.94	7.14	0	150.57	139.83	129.09	71.31	0.0321	2.35	2.37	45.83	134.20	61.07	59.11	68.27	97.36	58.97	-2.64
13_Sep_2023	26.00	18.92	22.65	0	7.14	150.09	139.21	128.33	35.87	0.0340	2.22	2.38	50.16	133.70	50.88	55.56	64.37	53.12	53.15	-46.88
12_Sep_2023	27.31	20.18	24.16	0	14.29	149.86	138.71	127.57	24.61	0.0232	2.29	2.42	59.06	133.17	68.05	50.48	75.88	54.33	55.83	-45.67
11_Sep_2023	28.72	14.68	26.70	7.14	21.43	149.82	138.42	127.02	68.01	0.0302	2.69	2.45	57.15	132.63	68.91	58.02	87.53	85.66	59.90	-14.34
08_Sep_2023	28.69	15.29	26.60	14.29	28.57	149.29	137.97	126.65	65.12	0.0086	2.74	2.39	50.50	132.06	60.68	58.86	83.74	87.67	58.64	-12.33
07_Sep_2023	28.82	16.27	28.31	21.43	35.71	148.62	137.56	126.51	74.07	-0.0414	2.72	2.30	56.27	131.46	63.55	59.50	84.23	89.26	53.12	-10.74
06_Sep_2023	28.96	17.36	30.58	28.57	42.86	147.88	137.22	126.57	66.96	-0.055	2.63	2.20	48.87	130.85	59.28	55.28	85.01	74.31	49.22	-25.69
05_Sep_2023	29.07	16.26	33.08	35.71	50.00	147.75	137.16	126.58	95.08	-0.0355	2.79	2.09	54.27	130.20	64.10	61.14	85.64	89.12	55.34	-10.88
01_Sep_2023	28.69	15.77	35.03	42.86	57.14	147.13	136.94	126.76	108.91	-0.075	2.63	1.91	53.71	129.53	63.85	62.16	83.20	91.59	45.63	-8.41
31_Aug_2023	27.98	16.83	34.18	50.00	64.29	146.34	136.69	127.03	80.20	-0.060	2.35	1.73	49.45	128.83	59.21	58.12	79.95	76.22	57.72	-23.78
30_Aug_2023	27.51	16.50	35.56	57.14	71.43	146.44	136.72	127.00	95.53	-0.0196	2.28	1.58	49.60	128.11	58.75	60.29	80.97	81.78	56.33	-18.22
29_Aug_2023	26.81	17.04	36.99	64.29	78.57	145.91	136.51	127.11	112.78	-0.0082	2.04	1.40	48.71	127.35	56.46	60.30	77.98	81.83	51.95	-18.17
28_Aug_2023	26.03	18.05	35.00	71.43	85.71	145.37	136.31	127.26	95.77	-0.0109	1.70	1.24	45.52	126.56	52.72	59.72	73.53	79.31	55.32	-20.69
25_Aug_2023	25.58	18.78	35.64	78.57	92.86	144.92	136.15	127.39	76.08	-0.0085	1.30	1.13	41.84	125.74	51.12	58.24	79.08	72.81	53.86	-27.19
24_Aug_2023	25.16	17.75	37.90	85.71	100.00	144.95	136.16	127.38	105.71	-0.0449	0.906	1.09	43.87	124.88	50.25	57.27	55.31	68.47	52.75	-31.53
23_Aug_2023	24.32	19.77	35.45	92.86	0	144.74	136.06	127.39	44.05	0.074	0.489	1.14	35.24	124.88	50.15	60.77	33.57	95.97	60.79	-4.03
22_Aug_2023	24.00	26.93	18.98	100.00	7.14	144.06	135.81	127.56	-194.96	-0.059	-0.302	1.30	21.91	134.91	25.81	36.11	13.88	1.50	43.21	-98.50
21_Aug_2023	24.52	21.77	20.58	100.00	14.29	142.97	136.29	129.61	-133.32	0.0056	0.410	1.70	23.14	135.97	29.54	41.38	18.58	3.24	47.49	-96.76
18_Aug_2023	26.19	19.73	23.38	78.57	21.43	142.73	136.36	129.99	-68.28	0.062	0.938	2.02	24.67	136.85	38.36	52.10	25.45	36.89	51.49	-63.11
17_Aug_2023	27.55	21.55	22.64	85.71	28.57	143.23	136.08	128.94	-81.73	0.0364	1.03	2.29	16.50	137.84	23.89	45.51	20.63	15.61	41.42	-84.39
16_Aug_2023	29.48	21.73	23.52	92.86	35.71	143.32	136.03	128.74	-60.52	0.164	1.42	2.61	24.08	138.97	37.53	47.88	21.30	23.86	48.63	-76.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)