Candlestick / Heikin Ashi Chart & Patterns of Williams-Sonoma Inc (WSM)

Latest Candlestick / Heikin Ashi patterns of Williams-Sonoma Inc
TickStrengthSignalAnalysis
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Weekly Mild BullishCandlestick pattern Hammer formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Williams-Sonoma Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 226.77/12-Feb-24 00:00 206.46/14-Dec-23 00:00 198.3/04-Dec-23 00:00 163.46/17-Oct-23 00:00 157.18/27-Sep-23 00:00 129.59/07-Jun-23 00:00 122.29/19-Apr-23 00:00 , Bottom Points : 279.93/22-May-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00 147.52/09-Nov-23 00:00 139.06/12-Sep-23 00:00 125.15/22-Aug-23 00:00 120.04/22-Jun-23 00:00 111.16/25-May-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 163.46/17-Oct-23 00:00 130.1/11-Jan-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 193.39/31-Jan-24 00:00 144.23/26-Oct-23 00:00 139.06/12-Sep-23 00:00 125.15/22-Aug-23 00:00 120.04/22-Jun-23 00:00 111.16/25-May-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 141.9/03-Aug-23 00:00 129.59/07-Jun-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 144.23/26-Oct-23 00:00 125.15/22-Aug-23 00:00 111.16/25-May-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 206.46/14-Dec-23 00:00 163.46/17-Oct-23 00:00 143.56/02-Feb-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 193.39/31-Jan-24 00:00 144.23/26-Oct-23 00:00 125.15/22-Aug-23 00:00 111.16/25-May-23 00:00
DailyMedium Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00
DailyLong Term Ascending Triangle , Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 193.39/31-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 282.56/29-May-24 00:00 279.93/22-May-24 00:00
DailyLong Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00
DailyLong Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 226.77/12-Feb-24 00:00 206.46/14-Dec-23 00:00 , Bottom Points : 279.93/22-May-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 210.59/23-Jan-24 00:00 , Bottom Points : 279.93/22-May-24 00:00 234.9/08-Mar-24 00:00 193.39/31-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 206.46/14-Dec-23 00:00 , Bottom Points : 279.93/22-May-24 00:00 234.9/08-Mar-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 210.59/23-Jan-24 00:00 , Bottom Points : 279.93/22-May-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :316.58/20-May-24 00:00 320.24/15-May-24 00:00
WeeklyLong Term Support Line, Bottom Points : 111.71/16-Dec-22 00:00 108.15/20-May-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00
WeeklyShort Term Ascending Triangle , Top Points :315.94/10-May-24 00:00 317.53/28-Mar-24 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 200.34/02-Feb-24 00:00
WeeklyLong Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00
WeeklyLong Term Support Line, Bottom Points : 111.71/16-Dec-22 00:00 108.15/20-May-22 00:00
WeeklyShort Term Resistance Line, Top Points :315.94/10-May-24 00:00 317.53/28-Mar-24 00:00
WeeklyShort Term Resistance Line, Top Points :315.94/10-May-24 00:00 317.53/28-Mar-24 00:00
WeeklyLong Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 164.18/18-Mar-22 00:00 , Bottom Points : 113.61/26-May-23 00:00 36.37/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 215.65/19-Nov-21 00:00 69.26/19-Jul-19 00:00 , Bottom Points : 111.71/16-Dec-22 00:00 36.37/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 162.83/19-Aug-22 00:00 , Bottom Points : 111.71/16-Dec-22 00:00 36.37/20-Mar-20 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 204.76/15-Dec-23 00:00 161.52/13-Oct-23 00:00 140.66/28-Jul-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 196.13/05-Jan-24 00:00 145.82/27-Oct-23 00:00 113.61/26-May-23 00:00
MonthlyMedium Term Support Line, Bottom Points : 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 194.84/30-Nov-21 00:00 84.66/31-Jul-15 00:00 , Bottom Points : 110.95/30-Jun-22 00:00 42.52/31-Mar-20 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 84.66/31-Jul-15 00:00 44.16/29-Jul-05 00:00 , Bottom Points : 110.95/30-Jun-22 00:00 42.52/31-Mar-20 00:00 7.01/28-Nov-08 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 194.84/30-Nov-21 00:00 70.23/31-Aug-18 00:00 , Bottom Points : 113.51/31-May-23 00:00 42.52/31-Mar-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 194.84/30-Nov-21 00:00 70.23/31-Aug-18 00:00 , Bottom Points : 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00 42.52/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 134.94/31-Jan-23 00:00 , Bottom Points : 193.39/31-Jan-24 00:00 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 148.75/31-Aug-22 00:00 , Bottom Points : 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00




Historical Candlestick Chart Pattern of Williams-Sonoma Inc
PatternTickCategoryDate
HammerWeeklyBullish One Day Patterns31_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns31_May_2024
Bearish Pin BarMonthlyBearish One Day Patterns31_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns28_Mar_2024
Long White CandleMonthlyBullish One Day Patterns28_Mar_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns17_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns23_May_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Long White CandleMonthlyBullish One Day Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Long Black CandleDailyBearish One Day Patterns22_May_2024
Bearish EngulfingDailyBearish Two Day Patterns22_May_2024
Descending HawkDailyBearish Two Day Patterns21_May_2024
Bullish MarubozuDailyBullish One Day Patterns20_May_2024
Long White CandleDailyBullish One Day Patterns20_May_2024
Long White CandleWeeklyBullish One Day Patterns22_Mar_2024
Three Outside UpMonthlyBullish Three Day Patterns31_Jul_2023
Long White CandleWeeklyBullish One Day Patterns15_Mar_2024
Bullish EngulfingMonthlyBullish Two Day Patterns30_Jun_2023
Bullish BreakawayMonthlyBullish Multi Day Patterns30_Jun_2023
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns30_Jun_2023
Inverted HammerWeeklyBullish One Day Patterns08_Mar_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns08_Mar_2024
Bearish HaramiWeeklyBearish Two Day Patterns08_Mar_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Mar_2023
Long White CandleDailyBullish One Day Patterns09_May_2024
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Long White CandleWeeklyBullish One Day Patterns09_Feb_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish EngulfingDailyBearish Two Day Patterns07_May_2024
Below The StomachWeeklyBearish Two Day Patterns02_Feb_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Spinning TopWeeklyConsolidation Patterns26_Jan_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2022
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bullish Separating LinesDailyBullish Two Day Patterns02_May_2024
Tweezer TopDailyBearish Two Day Patterns01_May_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Three Inside DownWeeklyBearish Three Day Patterns29_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
Spinning TopDailyConsolidation Patterns29_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns08_Dec_2023
Homing PigeonMonthlyBullish Two Day Patterns31_Mar_2022
You are viewing last 51 Historical Candlestick pattern of Williams-Sonoma Inc


Historical Heikin Ashi Chart Pattern of Williams-Sonoma Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Williams-Sonoma Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-24288.35293.80285.32293.223469 K8.482.97%285.34293.80285.32290.17
30-May-24282.26289.03282.01288.33943 K7.022.49%285.26289.03282.01285.41
29-May-24277.75285.74277.50282.561007 K8.242.97%289.64289.64277.50280.89
28-May-24288.35291.31283.04284.321196 K8.272.92%292.53292.53283.04286.75
24-May-24288.39288.95282.73287.81894 K6.222.20%298.09298.09282.73286.97
23-May-24280.52289.48276.35284.561941 K13.134.75%313.44313.44276.35282.73
22-May-24345.61348.51277.63279.934252 K70.8825.53%313.97348.51277.63312.92
21-May-24314.16316.84311.52314.381286 K5.321.71%313.71316.84311.52314.23
20-May-24309.91316.87309.63316.581299 K7.242.34%314.17316.87309.63313.25
17-May-24314.21314.99307.20309.50855 K7.792.54%316.87316.87307.20311.48
16-May-24318.15320.00313.06313.06534 K6.942.22%317.68320.00313.06316.07
15-May-24320.51321.17316.12320.241116 K5.061.60%315.85321.17315.85319.51
14-May-24315.00320.07314.55317.15848 K5.521.75%315.00320.07314.55316.69
13-May-24318.11322.04313.87315.62636 K8.172.60%312.59322.04312.59317.41
10-May-24320.00321.47313.51315.94487 K7.962.54%307.46321.47307.46317.73
09-May-24305.75319.06304.82318.45748 K14.244.67%302.89319.06302.89312.02
08-May-24300.00305.00299.81304.92483 K5.191.73%303.35305.00299.81302.43
07-May-24308.74311.44301.48301.62763 K9.963.30%300.88311.44300.88305.82
06-May-24305.92310.65304.28308.29673 K6.372.09%294.47310.65294.47307.28
03-May-24300.08307.60298.24304.701015 K9.363.14%286.29307.60286.29302.66


Weekly OHLCV & Heikin Ashi values of Williams-Sonoma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-24288.35293.80277.50293.226616 K16.295.87%306.63306.63277.50288.22
20-May-2424-May-24309.91348.51276.35287.819674 K72.1626.11%307.61348.51276.35305.65
13-May-2417-May-24318.11322.04307.20309.503991 K14.844.83%301.00322.04301.00314.21
06-May-2410-May-24305.92321.47299.81315.943156 K21.667.22%291.22321.47291.22310.79
29-Apr-2403-May-24285.75307.60277.62304.704095 K29.9810.80%288.52307.60277.62293.92
22-Apr-2426-Apr-24282.31287.80276.90282.163450 K10.903.94%294.75294.75276.90282.29
15-Apr-2419-Apr-24298.10298.10277.07279.204396 K21.037.59%301.37301.37277.07288.12
08-Apr-2412-Apr-24310.58312.23286.77288.854196 K25.468.88%303.14312.23286.77299.61
01-Apr-2405-Apr-24316.44319.78304.32309.414110 K15.465.08%293.80319.78293.80312.49
25-Mar-2429-Mar-24314.00319.70308.41317.532864 K11.293.66%272.68319.70272.68314.91
18-Mar-2422-Mar-24283.32316.17281.47312.634974 K34.7012.33%246.97316.17246.97298.40
11-Mar-2415-Mar-24237.36292.40234.26283.7713384 K58.1424.82%231.98292.40231.98261.95
04-Mar-2408-Mar-24235.01249.04234.31234.905921 K14.736.29%225.65249.04225.65238.31
26-Feb-2401-Mar-24226.50237.38226.49236.646682 K10.894.81%219.56237.38219.56231.75
19-Feb-2423-Feb-24224.50228.49217.47226.612810 K11.025.07%214.84228.49214.84224.27
12-Feb-2416-Feb-24219.88231.16216.39226.104655 K14.776.83%206.30231.16206.30223.38
05-Feb-2409-Feb-24197.86222.59195.15219.993502 K27.4414.06%203.71222.59195.15208.90
29-Jan-2402-Feb-24208.06208.51191.53200.344951 K16.988.87%205.31208.51191.53202.11
22-Jan-2426-Jan-24207.96212.52205.64208.553072 K6.883.35%201.96212.52201.96208.67
15-Jan-2419-Jan-24200.87208.00199.81206.423318 K8.194.10%200.14208.00199.81203.77
Monthly OHLCV & Heikin Ashi values of Williams-Sonoma Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24285.60348.51276.35293.2226181 K72.1626.11%269.62348.51269.62300.92
01-Apr-2430-Apr-24316.44319.78276.90286.7817506 K42.8815.49%239.26319.78239.26299.98
01-Mar-2431-Mar-24236.32319.70234.07317.5327744 K85.6336.59%201.60319.70201.60276.91
01-Feb-2429-Feb-24195.61236.46191.53235.5318626 K44.9323.46%188.43236.46188.43214.78
01-Jan-2431-Jan-24201.00212.52192.98193.3915294 K19.5410.13%176.88212.52176.88199.97
01-Dec-2331-Dec-23187.89209.27187.41201.7815786 K21.8611.66%157.17209.27157.17196.59
01-Nov-2330-Nov-23150.19188.59143.84187.5419569 K44.7531.12%146.80188.59143.84167.54
01-Oct-2331-Oct-23155.73164.47143.12150.2419293 K21.3514.92%140.20164.47140.20153.39
01-Sep-2330-Sep-23142.54158.70138.40155.4025820 K20.3014.67%131.64158.70131.64148.76
01-Aug-2331-Aug-23138.03146.29124.88141.2027011 K21.4117.14%125.69146.29124.88137.60
01-Jul-2331-Jul-23124.30142.26120.74138.6418185 K21.5217.83%119.89142.26119.89131.49
01-Jun-2330-Jun-23113.40131.66111.64125.1422791 K20.0217.94%119.32131.66111.64120.46
01-May-2331-May-23120.69120.85109.44113.5123894 K11.4110.43%122.52122.52109.44116.12
01-Apr-2330-Apr-23121.20123.45116.20121.0417002 K7.256.24%124.56124.56116.20120.47
01-Mar-2331-Mar-23124.16125.51115.57121.6629854 K9.948.60%127.40127.40115.57121.72
01-Feb-2328-Feb-23133.69146.25122.62124.9218401 K23.6319.27%122.93146.25122.62131.87
01-Jan-2331-Jan-23116.56134.95111.14134.9417963 K23.8121.42%121.47134.95111.14124.40
01-Dec-2231-Dec-22117.51123.48109.76114.9224486 K13.7212.50%126.52126.52109.76116.42
01-Nov-2230-Nov-22127.55140.10112.59116.9027858 K27.5124.44%128.75140.10112.59124.29
01-Oct-2231-Oct-22119.08128.99109.22123.8324009 K19.7718.10%137.21137.21109.22120.28


Note : All Data Generated at the End of Trading Hours (EOD Data)