Candlestick / Heikin Ashi Chart & Patterns of Williams-Sonoma Inc (WSM)
Latest Candlestick / Heikin Ashi patterns of Williams-Sonoma Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Williams-Sonoma Inc
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 226.77/12-Feb-24 00:00 206.46/14-Dec-23 00:00 198.3/04-Dec-23 00:00 163.46/17-Oct-23 00:00 157.18/27-Sep-23 00:00 129.59/07-Jun-23 00:00 122.29/19-Apr-23 00:00 , Bottom Points : 279.93/22-May-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00 147.52/09-Nov-23 00:00 139.06/12-Sep-23 00:00 125.15/22-Aug-23 00:00 120.04/22-Jun-23 00:00 111.16/25-May-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 163.46/17-Oct-23 00:00 130.1/11-Jan-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 193.39/31-Jan-24 00:00 144.23/26-Oct-23 00:00 139.06/12-Sep-23 00:00 125.15/22-Aug-23 00:00 120.04/22-Jun-23 00:00 111.16/25-May-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 141.9/03-Aug-23 00:00 129.59/07-Jun-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 144.23/26-Oct-23 00:00 125.15/22-Aug-23 00:00 111.16/25-May-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 206.46/14-Dec-23 00:00 163.46/17-Oct-23 00:00 143.56/02-Feb-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 193.39/31-Jan-24 00:00 144.23/26-Oct-23 00:00 125.15/22-Aug-23 00:00 111.16/25-May-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00 |
Daily | Long Term Ascending Triangle , Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 193.39/31-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 282.56/29-May-24 00:00 279.93/22-May-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 279.93/22-May-24 00:00 279.2/19-Apr-24 00:00 |
Daily | Long Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 226.77/12-Feb-24 00:00 206.46/14-Dec-23 00:00 , Bottom Points : 279.93/22-May-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 210.59/23-Jan-24 00:00 , Bottom Points : 279.93/22-May-24 00:00 234.9/08-Mar-24 00:00 193.39/31-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 206.46/14-Dec-23 00:00 , Bottom Points : 279.93/22-May-24 00:00 234.9/08-Mar-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :320.24/15-May-24 00:00 317.53/28-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :320.24/15-May-24 00:00 210.59/23-Jan-24 00:00 , Bottom Points : 279.93/22-May-24 00:00 219.96/21-Feb-24 00:00 193.39/31-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :316.58/20-May-24 00:00 320.24/15-May-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 111.71/16-Dec-22 00:00 108.15/20-May-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00 |
Weekly | Short Term Ascending Triangle , Top Points :315.94/10-May-24 00:00 317.53/28-Mar-24 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 200.34/02-Feb-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 111.71/16-Dec-22 00:00 108.15/20-May-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :315.94/10-May-24 00:00 317.53/28-Mar-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :315.94/10-May-24 00:00 317.53/28-Mar-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 113.61/26-May-23 00:00 111.71/16-Dec-22 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 164.18/18-Mar-22 00:00 , Bottom Points : 113.61/26-May-23 00:00 36.37/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 215.65/19-Nov-21 00:00 69.26/19-Jul-19 00:00 , Bottom Points : 111.71/16-Dec-22 00:00 36.37/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 162.83/19-Aug-22 00:00 , Bottom Points : 111.71/16-Dec-22 00:00 36.37/20-Mar-20 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 204.76/15-Dec-23 00:00 161.52/13-Oct-23 00:00 140.66/28-Jul-23 00:00 , Bottom Points : 279.2/19-Apr-24 00:00 196.13/05-Jan-24 00:00 145.82/27-Oct-23 00:00 113.61/26-May-23 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 194.84/30-Nov-21 00:00 84.66/31-Jul-15 00:00 , Bottom Points : 110.95/30-Jun-22 00:00 42.52/31-Mar-20 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 84.66/31-Jul-15 00:00 44.16/29-Jul-05 00:00 , Bottom Points : 110.95/30-Jun-22 00:00 42.52/31-Mar-20 00:00 7.01/28-Nov-08 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 194.84/30-Nov-21 00:00 70.23/31-Aug-18 00:00 , Bottom Points : 113.51/31-May-23 00:00 42.52/31-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 194.84/30-Nov-21 00:00 70.23/31-Aug-18 00:00 , Bottom Points : 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00 42.52/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 134.94/31-Jan-23 00:00 , Bottom Points : 193.39/31-Jan-24 00:00 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :317.53/28-Mar-24 00:00 148.75/31-Aug-22 00:00 , Bottom Points : 113.51/31-May-23 00:00 110.95/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Williams-Sonoma Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 23_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 20_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Jun_2023 | ||
Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Jun_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Tweezer Top | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Spinning Top | Daily | Consolidation Patterns | 29_Apr_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Williams-Sonoma Inc |
Historical Heikin Ashi Chart Pattern of Williams-Sonoma Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Williams-Sonoma Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 288.35 | 293.80 | 285.32 | 293.22 | 3469 K | 8.48 | 2.97% | 285.34 | 293.80 | 285.32 | 290.17 |
30-May-24 | 282.26 | 289.03 | 282.01 | 288.33 | 943 K | 7.02 | 2.49% | 285.26 | 289.03 | 282.01 | 285.41 |
29-May-24 | 277.75 | 285.74 | 277.50 | 282.56 | 1007 K | 8.24 | 2.97% | 289.64 | 289.64 | 277.50 | 280.89 |
28-May-24 | 288.35 | 291.31 | 283.04 | 284.32 | 1196 K | 8.27 | 2.92% | 292.53 | 292.53 | 283.04 | 286.75 |
24-May-24 | 288.39 | 288.95 | 282.73 | 287.81 | 894 K | 6.22 | 2.20% | 298.09 | 298.09 | 282.73 | 286.97 |
23-May-24 | 280.52 | 289.48 | 276.35 | 284.56 | 1941 K | 13.13 | 4.75% | 313.44 | 313.44 | 276.35 | 282.73 |
22-May-24 | 345.61 | 348.51 | 277.63 | 279.93 | 4252 K | 70.88 | 25.53% | 313.97 | 348.51 | 277.63 | 312.92 |
21-May-24 | 314.16 | 316.84 | 311.52 | 314.38 | 1286 K | 5.32 | 1.71% | 313.71 | 316.84 | 311.52 | 314.23 |
20-May-24 | 309.91 | 316.87 | 309.63 | 316.58 | 1299 K | 7.24 | 2.34% | 314.17 | 316.87 | 309.63 | 313.25 |
17-May-24 | 314.21 | 314.99 | 307.20 | 309.50 | 855 K | 7.79 | 2.54% | 316.87 | 316.87 | 307.20 | 311.48 |
16-May-24 | 318.15 | 320.00 | 313.06 | 313.06 | 534 K | 6.94 | 2.22% | 317.68 | 320.00 | 313.06 | 316.07 |
15-May-24 | 320.51 | 321.17 | 316.12 | 320.24 | 1116 K | 5.06 | 1.60% | 315.85 | 321.17 | 315.85 | 319.51 |
14-May-24 | 315.00 | 320.07 | 314.55 | 317.15 | 848 K | 5.52 | 1.75% | 315.00 | 320.07 | 314.55 | 316.69 |
13-May-24 | 318.11 | 322.04 | 313.87 | 315.62 | 636 K | 8.17 | 2.60% | 312.59 | 322.04 | 312.59 | 317.41 |
10-May-24 | 320.00 | 321.47 | 313.51 | 315.94 | 487 K | 7.96 | 2.54% | 307.46 | 321.47 | 307.46 | 317.73 |
09-May-24 | 305.75 | 319.06 | 304.82 | 318.45 | 748 K | 14.24 | 4.67% | 302.89 | 319.06 | 302.89 | 312.02 |
08-May-24 | 300.00 | 305.00 | 299.81 | 304.92 | 483 K | 5.19 | 1.73% | 303.35 | 305.00 | 299.81 | 302.43 |
07-May-24 | 308.74 | 311.44 | 301.48 | 301.62 | 763 K | 9.96 | 3.30% | 300.88 | 311.44 | 300.88 | 305.82 |
06-May-24 | 305.92 | 310.65 | 304.28 | 308.29 | 673 K | 6.37 | 2.09% | 294.47 | 310.65 | 294.47 | 307.28 |
03-May-24 | 300.08 | 307.60 | 298.24 | 304.70 | 1015 K | 9.36 | 3.14% | 286.29 | 307.60 | 286.29 | 302.66 |
Weekly OHLCV & Heikin Ashi values of Williams-Sonoma Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 288.35 | 293.80 | 277.50 | 293.22 | 6616 K | 16.29 | 5.87% | 306.63 | 306.63 | 277.50 | 288.22 |
20-May-24 | 24-May-24 | 309.91 | 348.51 | 276.35 | 287.81 | 9674 K | 72.16 | 26.11% | 307.61 | 348.51 | 276.35 | 305.65 |
13-May-24 | 17-May-24 | 318.11 | 322.04 | 307.20 | 309.50 | 3991 K | 14.84 | 4.83% | 301.00 | 322.04 | 301.00 | 314.21 |
06-May-24 | 10-May-24 | 305.92 | 321.47 | 299.81 | 315.94 | 3156 K | 21.66 | 7.22% | 291.22 | 321.47 | 291.22 | 310.79 |
29-Apr-24 | 03-May-24 | 285.75 | 307.60 | 277.62 | 304.70 | 4095 K | 29.98 | 10.80% | 288.52 | 307.60 | 277.62 | 293.92 |
22-Apr-24 | 26-Apr-24 | 282.31 | 287.80 | 276.90 | 282.16 | 3450 K | 10.90 | 3.94% | 294.75 | 294.75 | 276.90 | 282.29 |
15-Apr-24 | 19-Apr-24 | 298.10 | 298.10 | 277.07 | 279.20 | 4396 K | 21.03 | 7.59% | 301.37 | 301.37 | 277.07 | 288.12 |
08-Apr-24 | 12-Apr-24 | 310.58 | 312.23 | 286.77 | 288.85 | 4196 K | 25.46 | 8.88% | 303.14 | 312.23 | 286.77 | 299.61 |
01-Apr-24 | 05-Apr-24 | 316.44 | 319.78 | 304.32 | 309.41 | 4110 K | 15.46 | 5.08% | 293.80 | 319.78 | 293.80 | 312.49 |
25-Mar-24 | 29-Mar-24 | 314.00 | 319.70 | 308.41 | 317.53 | 2864 K | 11.29 | 3.66% | 272.68 | 319.70 | 272.68 | 314.91 |
18-Mar-24 | 22-Mar-24 | 283.32 | 316.17 | 281.47 | 312.63 | 4974 K | 34.70 | 12.33% | 246.97 | 316.17 | 246.97 | 298.40 |
11-Mar-24 | 15-Mar-24 | 237.36 | 292.40 | 234.26 | 283.77 | 13384 K | 58.14 | 24.82% | 231.98 | 292.40 | 231.98 | 261.95 |
04-Mar-24 | 08-Mar-24 | 235.01 | 249.04 | 234.31 | 234.90 | 5921 K | 14.73 | 6.29% | 225.65 | 249.04 | 225.65 | 238.31 |
26-Feb-24 | 01-Mar-24 | 226.50 | 237.38 | 226.49 | 236.64 | 6682 K | 10.89 | 4.81% | 219.56 | 237.38 | 219.56 | 231.75 |
19-Feb-24 | 23-Feb-24 | 224.50 | 228.49 | 217.47 | 226.61 | 2810 K | 11.02 | 5.07% | 214.84 | 228.49 | 214.84 | 224.27 |
12-Feb-24 | 16-Feb-24 | 219.88 | 231.16 | 216.39 | 226.10 | 4655 K | 14.77 | 6.83% | 206.30 | 231.16 | 206.30 | 223.38 |
05-Feb-24 | 09-Feb-24 | 197.86 | 222.59 | 195.15 | 219.99 | 3502 K | 27.44 | 14.06% | 203.71 | 222.59 | 195.15 | 208.90 |
29-Jan-24 | 02-Feb-24 | 208.06 | 208.51 | 191.53 | 200.34 | 4951 K | 16.98 | 8.87% | 205.31 | 208.51 | 191.53 | 202.11 |
22-Jan-24 | 26-Jan-24 | 207.96 | 212.52 | 205.64 | 208.55 | 3072 K | 6.88 | 3.35% | 201.96 | 212.52 | 201.96 | 208.67 |
15-Jan-24 | 19-Jan-24 | 200.87 | 208.00 | 199.81 | 206.42 | 3318 K | 8.19 | 4.10% | 200.14 | 208.00 | 199.81 | 203.77 |
Monthly OHLCV & Heikin Ashi values of Williams-Sonoma Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 285.60 | 348.51 | 276.35 | 293.22 | 26181 K | 72.16 | 26.11% | 269.62 | 348.51 | 269.62 | 300.92 |
01-Apr-24 | 30-Apr-24 | 316.44 | 319.78 | 276.90 | 286.78 | 17506 K | 42.88 | 15.49% | 239.26 | 319.78 | 239.26 | 299.98 |
01-Mar-24 | 31-Mar-24 | 236.32 | 319.70 | 234.07 | 317.53 | 27744 K | 85.63 | 36.59% | 201.60 | 319.70 | 201.60 | 276.91 |
01-Feb-24 | 29-Feb-24 | 195.61 | 236.46 | 191.53 | 235.53 | 18626 K | 44.93 | 23.46% | 188.43 | 236.46 | 188.43 | 214.78 |
01-Jan-24 | 31-Jan-24 | 201.00 | 212.52 | 192.98 | 193.39 | 15294 K | 19.54 | 10.13% | 176.88 | 212.52 | 176.88 | 199.97 |
01-Dec-23 | 31-Dec-23 | 187.89 | 209.27 | 187.41 | 201.78 | 15786 K | 21.86 | 11.66% | 157.17 | 209.27 | 157.17 | 196.59 |
01-Nov-23 | 30-Nov-23 | 150.19 | 188.59 | 143.84 | 187.54 | 19569 K | 44.75 | 31.12% | 146.80 | 188.59 | 143.84 | 167.54 |
01-Oct-23 | 31-Oct-23 | 155.73 | 164.47 | 143.12 | 150.24 | 19293 K | 21.35 | 14.92% | 140.20 | 164.47 | 140.20 | 153.39 |
01-Sep-23 | 30-Sep-23 | 142.54 | 158.70 | 138.40 | 155.40 | 25820 K | 20.30 | 14.67% | 131.64 | 158.70 | 131.64 | 148.76 |
01-Aug-23 | 31-Aug-23 | 138.03 | 146.29 | 124.88 | 141.20 | 27011 K | 21.41 | 17.14% | 125.69 | 146.29 | 124.88 | 137.60 |
01-Jul-23 | 31-Jul-23 | 124.30 | 142.26 | 120.74 | 138.64 | 18185 K | 21.52 | 17.83% | 119.89 | 142.26 | 119.89 | 131.49 |
01-Jun-23 | 30-Jun-23 | 113.40 | 131.66 | 111.64 | 125.14 | 22791 K | 20.02 | 17.94% | 119.32 | 131.66 | 111.64 | 120.46 |
01-May-23 | 31-May-23 | 120.69 | 120.85 | 109.44 | 113.51 | 23894 K | 11.41 | 10.43% | 122.52 | 122.52 | 109.44 | 116.12 |
01-Apr-23 | 30-Apr-23 | 121.20 | 123.45 | 116.20 | 121.04 | 17002 K | 7.25 | 6.24% | 124.56 | 124.56 | 116.20 | 120.47 |
01-Mar-23 | 31-Mar-23 | 124.16 | 125.51 | 115.57 | 121.66 | 29854 K | 9.94 | 8.60% | 127.40 | 127.40 | 115.57 | 121.72 |
01-Feb-23 | 28-Feb-23 | 133.69 | 146.25 | 122.62 | 124.92 | 18401 K | 23.63 | 19.27% | 122.93 | 146.25 | 122.62 | 131.87 |
01-Jan-23 | 31-Jan-23 | 116.56 | 134.95 | 111.14 | 134.94 | 17963 K | 23.81 | 21.42% | 121.47 | 134.95 | 111.14 | 124.40 |
01-Dec-22 | 31-Dec-22 | 117.51 | 123.48 | 109.76 | 114.92 | 24486 K | 13.72 | 12.50% | 126.52 | 126.52 | 109.76 | 116.42 |
01-Nov-22 | 30-Nov-22 | 127.55 | 140.10 | 112.59 | 116.90 | 27858 K | 27.51 | 24.44% | 128.75 | 140.10 | 112.59 | 124.29 |
01-Oct-22 | 31-Oct-22 | 119.08 | 128.99 | 109.22 | 123.83 | 24009 K | 19.77 | 18.10% | 137.21 | 137.21 | 109.22 | 120.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)